İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışSEEK667,373,846($5.9K)
HavuzlanmışWBNB20.52($12.4K)
Dönüştürücü
1SEEK
= $0.058737
?SEEK
USD
Hakkında
Coinseek AI Genel Bakış
Coinseek AI (SEEK), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)8737 fiyatından işlem görüyor. Coinseek AI'in dolaşımdaki arzı 1.00B ve piyasa değeri $8,737.21.
Coinseek AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Coinseek AI (SEEK) fiyatı %0 değişim yaşadı, işlem hacmi ise $8,737.21. Coinseek AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SEEK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $7.40 | 847,919 | 0.01227 | $0.058737 | |||
5d ago | SELL | $376.94 | 43,476,127 | 0.6405 | $0.058670 | |||
5d ago | BUY | $384.09 | 43,476,127 | 0.6534 | $0.058834 | |||
6d ago | SELL | $4.18 | 490,994 | 0.007109 | $0.058519 | |||
6d ago | BUY | $4.28 | 492,471 | 0.007275 | $0.058692 | |||
6d ago | SELL | $16.58 | 1,945,992 | 0.02819 | $0.058520 | |||
7d ago | SELL | $8.73 | 1,034,283 | 0.01500 | $0.058444 | |||
7d ago | SELL | $1.45 | 172,717 | 0.002506 | $0.058413 | |||
9d ago | SELL | $44.32 | 5,197,520 | 0.07558 | $0.058527 | |||
12d ago | SELL | $8.21 | 963,994 | 0.01405 | $0.058525 | |||
14d ago | SELL | $12.05 | 1,505,558 | 0.02196 | $0.058006 | |||
19d ago | SELL | $1.81 | 209,057 | 0.003052 | $0.058700 | |||
20d ago | SELL | $210.24 | 23,934,952 | 0.3528 | $0.058784 | |||
21d ago | SELL | $36.04 | 4,000,000 | 0.05962 | $0.059010 | |||
22d ago | SELL | $96.23 | 10,561,826 | 0.1583 | $0.059111 | |||
22d ago | SELL | $15.95 | 1,750,327 | 0.02637 | $0.059116 | |||
23d ago | SELL | $21.37 | 2,335,851 | 0.03524 | $0.059149 | |||
23d ago | SELL | $<1 | 8,019.45 | 0.031211 | $0.059112 | |||
26d ago | SELL | $15.71 | 1,654,212 | 0.02500 | $0.059500 | |||
26d ago | SELL | $14.58 | 1,516,964 | 0.02295 | $0.059612 | |||
27d ago | SELL | $11.37 | 1,198,791 | 0.01816 | $0.059490 | |||
28d ago | SELL | $4.01 | 424,407 | 0.006434 | $0.059464 | |||
28d ago | SELL | $70.99 | 7,374,534 | 0.1121 | $0.059626 | |||
29d ago | SELL | $5.87 | 601,726 | 0.009180 | $0.059760 | |||
29d ago | SELL | $15.56 | 1,586,078 | 0.02421 | $0.059814 | |||
29d ago | SELL | $10.40 | 1,062,033 | 0.01623 | $0.059794 | |||
29d ago | SELL | $0.93 | 94,373 | 0.001443 | $0.059871 | |||
29d ago | SELL | $35.03 | 3,573,070 | 0.05472 | $0.059804 | |||
1mo ago | SELL | $34.65 | 3,604,490 | 0.05536 | $0.059613 | |||
1mo ago | SELL | $42.30 | 4,352,998 | 0.06732 | $0.059718 | |||
1mo ago | SELL | $23.06 | 2,360,093 | 0.03693 | $0.059771 | |||
1mo ago | SELL | $27.04 | 2,759,011 | 0.04358 | $0.059804 | |||
1mo ago | SELL | $78.59 | 7,833,063 | 0.1261 | $0.041003 | |||
1mo ago | BUY | $37.23 | 3,604,490 | 0.05970 | $0.041033 | |||
1mo ago | SELL | $21.59 | 2,137,163 | 0.03459 | $0.041010 | |||
1mo ago | SELL | $60.21 | 5,852,963 | 0.09616 | $0.041028 | |||
1mo ago | SELL | $7.49 | 720,456 | 0.01198 | $0.041040 | |||
1mo ago | SELL | $114.26 | 10,754,490 | 0.1828 | $0.041062 | |||
1mo ago | SELL | $62.56 | 5,706,868 | 0.1001 | $0.041096 | |||
1mo ago | SELL | $3.40 | 304,066 | 0.005396 | $0.041120 | |||
1mo ago | SELL | $23.79 | 2,111,294 | 0.03764 | $0.041127 | |||
1mo ago | SELL | $28.49 | 2,504,456 | 0.04506 | $0.041137 | |||
1mo ago | SELL | $115.98 | 9,935,167 | 0.1831 | $0.041167 | |||
1mo ago | SELL | $50.18 | 4,181,494 | 0.07929 | $0.041200 | |||
1mo ago | SELL | $100.60 | 8,224,358 | 0.1599 | $0.041223 | |||
1mo ago | SELL | $24.94 | 2,000,000 | 0.03970 | $0.041247 | |||
1mo ago | BUY | $124.89 | 9,935,167 | 0.1980 | $0.041257 | |||
1mo ago | SELL | $52.08 | 4,267,414 | 0.08237 | $0.041220 | |||
1mo ago | BUY | $31.37 | 2,504,456 | 0.04950 | $0.041252 | |||
1mo ago | BUY | $101.37 | 8,249,105 | 0.1595 | $0.041228 | |||
1mo ago | BUY | $7.67 | 636,706 | 0.01209 | $0.041205 | |||
1mo ago | BUY | $25.25 | 2,111,294 | 0.03988 | $0.041196 | |||
1mo ago | BUY | $5.05 | 424,407 | 0.007976 | $0.041191 | |||
1mo ago | BUY | $12.62 | 1,062,033 | 0.01990 | $0.041189 | |||
1mo ago | BUY | $7.14 | 601,726 | 0.01123 | $0.041186 | |||
1mo ago | BUY | $18.96 | 1,605,365 | 0.02985 | $0.041181 | |||
1mo ago | SELL | $1.79 | 155,298 | 0.002821 | $0.041156 | |||
1mo ago | SELL | $104.93 | 8,975,246 | 0.1660 | $0.041169 | |||
1mo ago | BUY | $49.84 | 4,110,249 | 0.07833 | $0.041212 | |||
1mo ago | BUY | $126.90 | 10,754,490 | 0.1990 | $0.041180 | |||
1mo ago | BUY | $10.30 | 900,000 | 0.01627 | $0.041145 | |||
1mo ago | BUY | $99.73 | 8,975,246 | 0.1592 | $0.041111 | |||
1mo ago | BUY | $21.39 | 1,951,848 | 0.03389 | $0.041096 | |||
1mo ago | SELL | $122.22 | 11,173,650 | 0.1935 | $0.041093 | |||
1mo ago | SELL | $3.90 | 348,941 | 0.006180 | $0.041118 | |||
1mo ago | SELL | $14.80 | 1,318,406 | 0.02342 | $0.041122 | |||
1mo ago | SELL | $7.87 | 699,021 | 0.01247 | $0.041126 | |||
1mo ago | BUY | $18.94 | 1,654,212 | 0.03005 | $0.041145 | |||
1mo ago | BUY | $62.34 | 5,526,310 | 0.09900 | $0.041128 | |||
1mo ago | BUY | $62.34 | 5,647,340 | 0.09900 | $0.041103 | |||
1mo ago | SELL | $47.99 | 4,448,359 | 0.07624 | $0.041078 | |||
1mo ago | BUY | $48.08 | 4,366,097 | 0.07636 | $0.041101 | |||
1mo ago | BUY | $35.76 | 3,299,755 | 0.05686 | $0.041083 | |||
1mo ago | SELL | $13.14 | 1,243,135 | 0.02091 | $0.041057 | |||
1mo ago | SELL | $257.67 | 23,257,898 | 0.4102 | $0.041107 | |||
1mo ago | SELL | $40.22 | 3,434,053 | 0.06379 | $0.041171 | |||
1mo ago | SELL | $74.88 | 6,270,511 | 0.1187 | $0.041194 | |||
1mo ago | SELL | $18.46 | 1,522,040 | 0.02928 | $0.041213 | |||
1mo ago | SELL | $311.05 | 24,306,686 | 0.4933 | $0.041279 | |||
1mo ago | SELL | $69.99 | 5,143,628 | 0.1110 | $0.041360 | |||
1mo ago | BUY | $29.77 | 2,137,163 | 0.04736 | $0.041393 | |||
1mo ago | BUY | $61.09 | 4,448,359 | 0.09719 | $0.041373 | |||
1mo ago | BUY | $314.90 | 24,306,686 | 0.5000 | $0.041295 | |||
1mo ago | SELL | $385.06 | 29,970,682 | 0.6112 | $0.041284 | |||
1mo ago | SELL | $474.53 | 32,297,574 | 0.7533 | $0.041469 | |||
1mo ago | SELL | $3.91 | 247,645 | 0.006209 | $0.041579 | |||
1mo ago | SELL | $6.93 | 437,814 | 0.01099 | $0.041583 | |||
1mo ago | SELL | $42.00 | 2,634,131 | 0.06662 | $0.041594 | |||
1mo ago | SELL | $61.40 | 3,791,478 | 0.09734 | $0.041619 | |||
1mo ago | SELL | $60.71 | 3,684,502 | 0.09627 | $0.041647 | |||
1mo ago | BUY | $43.28 | 2,570,820 | 0.06871 | $0.041683 | |||
1mo ago | BUY | $29.16 | 1,750,327 | 0.04630 | $0.041666 | |||
1mo ago | BUY | $62.43 | 3,791,478 | 0.09900 | $0.041646 | |||
1mo ago | BUY | $125.52 | 7,833,063 | 0.1990 | $0.041602 | |||
1mo ago | BUY | $9.18 | 584,292 | 0.01456 | $0.041571 | |||
1mo ago | BUY | $49.62 | 3,186,846 | 0.07873 | $0.041557 | |||
1mo ago | BUY | $10.78 | 699,021 | 0.01711 | $0.041543 | |||
1mo ago | BUY | $36.16 | 2,360,093 | 0.05739 | $0.041532 | |||
1mo ago | BUY | $94.11 | 6,270,511 | 0.1495 | $0.041500 | |||
1mo ago | BUY | $62.77 | 4,280,254 | 0.09970 | $0.041466 |