İşlemler505
Satın AlmalarSatışlar
232273
Hacim$55.1K
Satın Alma HacmiSatış Hacmi
$25.4K$29.8K
Piyasa Yapıcılar320
AlıcılarSatıcılar
190221
Güvenlik
2 Uyarı
Circ. Supply
23,384,09698.92%
Toplam Arz23,388,595
Maksimum Arz23,637,254
HavuzlanmışAVL832,636($205.1K)
HavuzlanmışUSDT164,924($164.9K)
Dönüştürücü
1AVL
= $0.24
?AVL
USD
Hakkında
AVL Genel Bakış
AVL (AVL), 02.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.2439 fiyatından işlem görüyor. AVL'in dolaşımdaki arzı 23.38M ve piyasa değeri $5.70M.
AVL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AVL (AVL) fiyatı % -5.0 değişim yaşadı, işlem hacmi ise $5.70M. AVL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AVL | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $75.63 | 310.03 | 0.1243 | $0.24 | |||
2m ago | SELL | $83.02 | 340.14 | 0.1365 | $0.24 | |||
15m ago | SELL | $0.49 | 2.03 | 0.038152 | $0.24 | |||
15m ago | BUY | $41.96 | 168.49 | 0.06903 | $0.24 | |||
25m ago | SELL | $8.40 | 34.42 | 0.01382 | $0.24 | 42 | ||
25m ago | BUY | $8.57 | 34.42 | 0.01410 | $0.24 | 57 | ||
26m ago | BUY | $25.00 | 100.39 | 0.04113 | $0.24 | |||
28m ago | BUY | $66.73 | 268.07 | 0.1097 | $0.24 | |||
33m ago | BUY | $32.90 | 132.20 | 0.05407 | $0.24 | |||
33m ago | BUY | $92.50 | 371.85 | 0.1520 | $0.24 | 17 | ||
35m ago | BUY | $101.57 | 408.60 | 0.1669 | $0.24 | |||
38m ago | SELL | $0.60 | 2.50 | 0.001000 | $0.24 | |||
38m ago | BUY | $31.57 | 127.06 | 0.05188 | $0.24 | 11 | ||
45m ago | BUY | $28.67 | 115.42 | 0.04717 | $0.24 | |||
46m ago | BUY | $7.44 | 29.95 | 0.01224 | $0.24 | 42 | ||
47m ago | BUY | $76.98 | 310.03 | 0.1267 | $0.24 | |||
51m ago | BUY | $9.57 | 38.56 | 0.01577 | $0.24 | 38 | ||
53m ago | SELL | $9.53 | 39.18 | 0.01567 | $0.24 | 56 | ||
53m ago | BUY | $9.72 | 39.18 | 0.01598 | $0.24 | 36 | ||
1h ago | SELL | $71.79 | 295.00 | 0.1179 | $0.24 | |||
1h ago | SELL | $49.56 | 203.58 | 0.08139 | $0.24 | |||
1h ago | BUY | $50.57 | 203.58 | 0.08304 | $0.24 | |||
1h ago | BUY | $60.33 | 242.98 | 0.09904 | $0.24 | 17 | ||
1h ago | SELL | $289.10 | 1,186.95 | 0.4746 | $0.24 | 10 | ||
1h ago | SELL | $0.60 | 2.50 | 0.039995 | $0.24 | |||
1h ago | BUY | $199.20 | 801.34 | 0.3267 | $0.24 | |||
1h ago | SELL | $22.95 | 94.26 | 0.03764 | $0.24 | 15 | ||
1h ago | BUY | $300.48 | 1,210.63 | 0.4928 | $0.24 | |||
1h ago | BUY | $4.57 | 18.44 | 0.007501 | $0.24 | 51 | ||
1h ago | SELL | $0.60 | 2.50 | 0.039949 | $0.24 | |||
2h ago | SELL | $9.26 | 38.13 | 0.01517 | $0.24 | 50 | ||
2h ago | BUY | $9.57 | 38.60 | 0.01568 | $0.24 | 36 | ||
2h ago | BUY | $500.00 | 2,019.96 | 0.8193 | $0.24 | 33 | ||
2h ago | SELL | $582.55 | 2,400.52 | 0.9546 | $0.24 | |||
2h ago | SELL | $44.76 | 184.05 | 0.07327 | $0.24 | |||
2h ago | BUY | $237.82 | 959.06 | 0.3895 | $0.24 | |||
2h ago | SELL | $143.30 | 589.83 | 0.2346 | $0.24 | |||
2h ago | SELL | $0.60 | 2.50 | 0.039956 | $0.24 | |||
2h ago | SELL | $48.58 | 199.83 | 0.07959 | $0.24 | 13 | ||
2h ago | BUY | $49.57 | 199.83 | 0.08118 | $0.24 | |||
2h ago | BUY | $31.57 | 127.31 | 0.05170 | $0.24 | 12 | ||
2h ago | SELL | $5.71 | 23.50 | 0.009351 | $0.24 | 53 | ||
2h ago | SELL | $118.23 | 486.28 | 0.1934 | $0.24 | |||
2h ago | SELL | $56.74 | 233.24 | 0.09291 | $0.24 | |||
2h ago | BUY | $57.89 | 233.24 | 0.09479 | $0.24 | |||
2h ago | BUY | $49.60 | 199.91 | 0.08117 | $0.24 | 18 | ||
2h ago | SELL | $131.47 | 540.45 | 0.2153 | $0.24 | 14 | ||
2h ago | BUY | $49.60 | 199.80 | 0.08124 | $0.24 | |||
2h ago | SELL | $294.10 | 1,207.63 | 0.4817 | $0.24 | |||
2h ago | SELL | $0.60 | 2.50 | 0.039982 | $0.24 | |||
2h ago | BUY | $129.60 | 521.29 | 0.2123 | $0.24 | |||
3h ago | SELL | $35.27 | 144.82 | 0.05783 | $0.24 | 18 | ||
3h ago | BUY | $36.56 | 147.10 | 0.05992 | $0.24 | |||
3h ago | SELL | $94.42 | 387.54 | 0.1547 | $0.24 | 18 | ||
3h ago | BUY | $300.00 | 1,207.63 | 0.4913 | $0.24 | |||
3h ago | BUY | $131.03 | 528.22 | 0.2144 | $0.24 | |||
3h ago | SELL | $119.65 | 492.18 | 0.1960 | $0.24 | |||
3h ago | SELL | $101.16 | 415.79 | 0.1656 | $0.24 | 18 | ||
3h ago | BUY | $103.21 | 415.79 | 0.1689 | $0.24 | |||
3h ago | BUY | $274.34 | 1,106.58 | 0.4492 | $0.24 | |||
3h ago | BUY | $65.95 | 266.34 | 0.1079 | $0.24 | |||
3h ago | SELL | $53.35 | 219.84 | 0.08735 | $0.24 | |||
3h ago | BUY | $12.00 | 48.45 | 0.01964 | $0.24 | |||
3h ago | SELL | $103.52 | 426.38 | 0.1696 | $0.24 | 53 | ||
3h ago | SELL | $215.62 | 887.08 | 0.3532 | $0.24 | |||
3h ago | BUY | $220.00 | 887.08 | 0.3605 | $0.24 | |||
3h ago | BUY | $121.93 | 492.24 | 0.1998 | $0.24 | |||
3h ago | SELL | $41.81 | 172.26 | 0.06850 | $0.24 | |||
3h ago | BUY | $42.66 | 172.26 | 0.06988 | $0.24 | |||
3h ago | SELL | $250.90 | 1,032.99 | 0.4111 | $0.24 | 25 | ||
3h ago | BUY | $128.00 | 516.27 | 0.2097 | $0.24 | 25 | ||
3h ago | BUY | $128.00 | 516.71 | 0.2097 | $0.24 | 25 | ||
3h ago | BUY | $84.64 | 341.95 | 0.1386 | $0.24 | 22 | ||
3h ago | SELL | $126.83 | 522.71 | 0.2077 | $0.24 | 12 | ||
3h ago | SELL | $72.69 | 299.36 | 0.1190 | $0.24 | 22 | ||
3h ago | BUY | $129.47 | 522.71 | 0.2121 | $0.24 | 14 | ||
3h ago | BUY | $609.68 | 2,467.60 | 0.9979 | $0.24 | |||
3h ago | SELL | $0.60 | 2.50 | 0.039887 | $0.24 | |||
3h ago | SELL | $24.59 | 101.77 | 0.04025 | $0.24 | 12 | ||
3h ago | SELL | $5.19 | 21.50 | 0.008502 | $0.24 | |||
3h ago | SELL | $31.46 | 130.14 | 0.05148 | $0.24 | |||
3h ago | BUY | $32.10 | 130.14 | 0.05251 | $0.24 | |||
3h ago | SELL | $230.53 | 953.03 | 0.3792 | $0.24 | 11 | ||
3h ago | SELL | $159.33 | 657.80 | 0.2621 | $0.24 | |||
3h ago | BUY | $235.47 | 953.03 | 0.3873 | $0.24 | 11 | ||
4h ago | BUY | $162.63 | 659.13 | 0.2675 | $0.24 | 11 | ||
4h ago | SELL | $293.12 | 1,211.54 | 0.4822 | $0.24 | 23 | ||
4h ago | BUY | $78.71 | 318.64 | 0.1295 | $0.24 | |||
4h ago | BUY | $92.84 | 376.03 | 0.1527 | $0.24 | |||
4h ago | BUY | $47.19 | 191.24 | 0.07764 | $0.24 | |||
4h ago | BUY | $24.13 | 97.82 | 0.03972 | $0.24 | |||
4h ago | SELL | $2,021.68 | 8,303.78 | 3.32 | $0.24 | |||
4h ago | SELL | $118.70 | 483.99 | 0.1954 | $0.24 | |||
4h ago | SELL | $125.16 | 509.92 | 0.2061 | $0.24 | |||
4h ago | SELL | $1.22 | 5.00 | 0.002022 | $0.24 | |||
4h ago | BUY | $127.70 | 509.92 | 0.2103 | $0.25 | 13 | ||
4h ago | SELL | $58.80 | 239.63 | 0.09689 | $0.24 | |||
4h ago | BUY | $60.00 | 239.63 | 0.09885 | $0.25 | |||
4h ago | SELL | $2.45 | 10.00 | 0.004043 | $0.24 | |||
4h ago | SELL | $29.20 | 119.00 | 0.04813 | $0.24 |