İşlemler730
Satın AlmalarSatışlar
417313
Hacim$133.0K
Satın Alma HacmiSatış Hacmi
$67.6K$65.4K
Piyasa Yapıcılar311
AlıcılarSatıcılar
257229
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışABC20.58B($32.8K)
HavuzlanmışWBNB46.37($27.5K)
Dönüştürücü
1ABC
= $0.051580
?ABC
USD
Hakkında
ABC Genel Bakış
ABC (ABC), 03.28.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1580 fiyatından işlem görüyor. ABC'in dolaşımdaki arzı 100.00B ve piyasa değeri $158,078.
ABC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ABC (ABC) fiyatı % +6.1 değişim yaşadı, işlem hacmi ise $158,078. ABC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ABC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $25.73 | 16,281,938 | 0.04340 | $0.051580 | |||
37m ago | SELL | $383.90 | 239,353,126 | 0.6464 | $0.051603 | 44 | ||
38m ago | BUY | $5.93 | 3,585,704 | 0.01000 | $0.051656 | |||
44m ago | SELL | $40.58 | 25,000,000 | 0.06840 | $0.051623 | 50 | ||
45m ago | SELL | $2.43 | 1,500,000 | 0.004110 | $0.051625 | 50 | ||
1h ago | SELL | $17.68 | 10,883,243 | 0.02983 | $0.051625 | |||
1h ago | SELL | $13.34 | 8,205,753 | 0.02252 | $0.051626 | 14 | ||
1h ago | SELL | $32.30 | 19,821,070 | 0.05447 | $0.051629 | 17 | ||
1h ago | SELL | $32.90 | 20,145,717 | 0.05548 | $0.051633 | 35 | ||
1h ago | SELL | $46.01 | 28,106,784 | 0.07759 | $0.051637 | 12 | ||
1h ago | SELL | $58.48 | 35,601,902 | 0.09861 | $0.051642 | 59 | ||
1h ago | BUY | $456.64 | 275,856,245 | 0.7700 | $0.051655 | |||
1h ago | BUY | $0.70 | 429,150 | 0.001180 | $0.051633 | |||
1h ago | SELL | $51.68 | 32,248,645 | 0.08711 | $0.051602 | 59 | ||
1h ago | BUY | $47.46 | 29,020,268 | 0.08000 | $0.051635 | |||
2h ago | SELL | $0.76 | 480,400 | 0.001296 | $0.051600 | 50 | ||
2h ago | BUY | $36.14 | 22,124,919 | 0.06083 | $0.051633 | 50 | ||
2h ago | BUY | $7.91 | 4,855,481 | 0.01333 | $0.051630 | 50 | ||
2h ago | BUY | $309.00 | 191,665,773 | 0.5210 | $0.051612 | |||
2h ago | SELL | $5.89 | 3,759,651 | 0.009921 | $0.051567 | |||
2h ago | SELL | $83.51 | 53,101,157 | 0.1405 | $0.051572 | |||
3h ago | BUY | $350.26 | 220,399,263 | 0.5901 | $0.051589 | |||
3h ago | BUY | $21.09 | 13,438,500 | 0.03556 | $0.051570 | 58 | ||
3h ago | BUY | $46.69 | 29,835,026 | 0.07877 | $0.051564 | 36 | ||
3h ago | SELL | $349.26 | 226,317,329 | 0.5914 | $0.051543 | |||
3h ago | SELL | $15.68 | 10,000,000 | 0.02644 | $0.051568 | 58 | ||
4h ago | SELL | $43.79 | 27,926,702 | 0.07398 | $0.051568 | |||
4h ago | SELL | $18.27 | 11,625,604 | 0.03086 | $0.051571 | 17 | ||
4h ago | SELL | $34.14 | 21,690,887 | 0.05767 | $0.051574 | |||
5h ago | SELL | $129.05 | 81,470,410 | 0.2177 | $0.051584 | |||
5h ago | SELL | $52.36 | 32,865,736 | 0.08835 | $0.051593 | 96 | ||
5h ago | SELL | $14.90 | 9,337,551 | 0.02515 | $0.051596 | |||
5h ago | SELL | $23.68 | 14,815,209 | 0.03996 | $0.051598 | |||
5h ago | BUY | $539.06 | 335,923,846 | 0.9096 | $0.051604 | |||
5h ago | SELL | $66.63 | 42,986,152 | 0.1123 | $0.051550 | 35 | ||
5h ago | SELL | $131.45 | 84,265,413 | 0.2217 | $0.051560 | 33 | ||
5h ago | BUY | $549.63 | 349,956,132 | 0.9270 | $0.051570 | |||
5h ago | BUY | $5.96 | 3,870,464 | 0.01007 | $0.051540 | 28 | ||
5h ago | BUY | $43.07 | 28,010,734 | 0.07278 | $0.051537 | |||
5h ago | SELL | $105.73 | 70,000,000 | 0.1786 | $0.051510 | 10 | ||
5h ago | BUY | $3.91 | 2,530,570 | 0.006610 | $0.051546 | 28 | ||
5h ago | SELL | $5.26 | 3,474,329 | 0.008895 | $0.051513 | |||
5h ago | SELL | $45.77 | 30,150,197 | 0.07732 | $0.051518 | |||
5h ago | BUY | $148.87 | 96,411,928 | 0.2514 | $0.051544 | 18 | ||
5h ago | BUY | $81.37 | 53,101,157 | 0.1374 | $0.051532 | |||
5h ago | BUY | $17.75 | 11,625,604 | 0.03000 | $0.051527 | 17 | ||
5h ago | BUY | $59.15 | 38,848,996 | 0.1000 | $0.051522 | |||
5h ago | BUY | $49.76 | 32,797,090 | 0.08412 | $0.051517 | |||
5h ago | BUY | $168.12 | 111,570,390 | 0.2841 | $0.051506 | |||
5h ago | SELL | $20.06 | 13,653,923 | 0.03391 | $0.051469 | |||
6h ago | BUY | $88.66 | 59,316,229 | 0.1500 | $0.051494 | |||
6h ago | SELL | $172.69 | 117,599,621 | 0.2922 | $0.051468 | |||
6h ago | BUY | $176.78 | 117,953,482 | 0.2991 | $0.051498 | |||
6h ago | BUY | $111.89 | 75,415,731 | 0.1894 | $0.051483 | |||
6h ago | SELL | $18.20 | 12,558,099 | 0.03082 | $0.051449 | |||
6h ago | SELL | $306.48 | 209,348,464 | 0.5193 | $0.051464 | 22 | ||
6h ago | BUY | $91.07 | 60,614,128 | 0.1545 | $0.051502 | |||
6h ago | SELL | $415.19 | 279,131,285 | 0.7049 | $0.051487 | 22 | ||
6h ago | SELL | $3.03 | 2,004,760 | 0.005133 | $0.051516 | 12 | ||
6h ago | BUY | $12.86 | 8,314,392 | 0.02171 | $0.051547 | 58 | ||
7h ago | BUY | $12.88 | 8,338,526 | 0.02176 | $0.051544 | 58 | ||
7h ago | BUY | $873.03 | 582,057,180 | 1.47 | $0.051499 | |||
7h ago | SELL | $14.04 | 9,827,868 | 0.02374 | $0.051429 | |||
7h ago | BUY | $11.83 | 8,113,700 | 0.02000 | $0.051458 | |||
7h ago | SELL | $80.60 | 56,328,462 | 0.1363 | $0.051430 | 15 | ||
8h ago | SELL | $90.00 | 62,575,686 | 0.1523 | $0.051438 | |||
8h ago | SELL | $88.32 | 61,064,745 | 0.1496 | $0.051446 | 12 | ||
8h ago | BUY | $<1 | 3,988.70 | 0.041 | $0.051479 | |||
8h ago | SELL | $0.58 | 403,270 | 0.039909 | $0.051450 | |||
8h ago | SELL | $48.12 | 33,226,691 | 0.08177 | $0.051448 | 50 | ||
8h ago | BUY | $8.82 | 5,965,344 | 0.01500 | $0.051479 | 22 | ||
9h ago | SELL | $37.32 | 25,707,566 | 0.06341 | $0.051451 | |||
9h ago | SELL | $114.89 | 78,733,644 | 0.1952 | $0.051459 | |||
9h ago | SELL | $79.19 | 53,921,634 | 0.1345 | $0.051468 | 239 | ||
9h ago | SELL | $94.40 | 63,936,568 | 0.1604 | $0.051476 | 23 | ||
9h ago | BUY | $50.13 | 33,226,691 | 0.08521 | $0.051508 | 50 | ||
9h ago | SELL | $12.99 | 8,796,598 | 0.02208 | $0.051477 | |||
10h ago | SELL | $6.36 | 4,308,498 | 0.01082 | $0.051478 | 85 | ||
10h ago | BUY | $81.11 | 53,921,634 | 0.1378 | $0.051504 | 239 | ||
10h ago | BUY | $117.69 | 78,733,644 | 0.2000 | $0.051494 | |||
10h ago | BUY | $185.46 | 125,251,920 | 0.3150 | $0.051480 | 10 | ||
10h ago | SELL | $7.24 | 5,024,766 | 0.01231 | $0.051442 | 26 | ||
10h ago | BUY | $99.99 | 68,164,838 | 0.1699 | $0.051466 | 14 | ||
10h ago | BUY | $0.29 | 201,272 | 0.035 | $0.051462 | |||
10h ago | SELL | $7.09 | 4,953,498 | 0.01206 | $0.051433 | 20 | ||
11h ago | SELL | $5.74 | 4,002,109 | 0.009750 | $0.051434 | |||
11h ago | SELL | $77.37 | 53,923,467 | 0.1317 | $0.051434 | 32 | ||
11h ago | BUY | $45.82 | 31,296,633 | 0.07810 | $0.051464 | 14 | ||
11h ago | BUY | $5.85 | 4,002,109 | 0.009970 | $0.051461 | |||
11h ago | SELL | $20.47 | 14,283,539 | 0.03489 | $0.051433 | |||
11h ago | SELL | $36.51 | 25,398,124 | 0.06216 | $0.051437 | |||
11h ago | SELL | $73.29 | 50,796,247 | 0.1247 | $0.051442 | |||
11h ago | BUY | $311.30 | 213,138,165 | 0.5300 | $0.051460 | 27 | ||
11h ago | SELL | $144.63 | 101,592,494 | 0.2462 | $0.051423 | |||
11h ago | BUY | $293.69 | 203,184,988 | 0.5000 | $0.051445 | |||
11h ago | BUY | $308.36 | 217,712,251 | 0.5250 | $0.051416 | 27 | ||
11h ago | BUY | $1,246.90 | 928,846,364 | 2.12 | $0.051342 | 32 | ||
11h ago | BUY | $6.54 | 5,095,844 | 0.01114 | $0.051285 | |||
11h ago | BUY | $3.99 | 3,112,789 | 0.006807 | $0.051284 | |||
11h ago | BUY | $176.27 | 138,057,087 | 0.3000 | $0.051276 |