Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler16
Satın AlmalarSatışlar
79
Hacim$19
Satın Alma HacmiSatış Hacmi
$12$7
Piyasa Yapıcılar7
AlıcılarSatıcılar
66
Güvenlik
8 Uyarı
Circ. Supply
>999Q-43.13%
Toplam Arz>999Q
Maksimum Arz6,399,941
HavuzlanmışLUSD83,521($559)
HavuzlanmışOSK1,596.84($559)
Dönüştürücü
1LUSD
= $0.006686
?LUSD
USD
Hakkında
LITE USD Genel Bakış
LITE USD (LUSD), 07.06.2022 tarihinde piyasaya sürüldü ve şu anda $0.006686 fiyatından işlem görüyor. LITE USD'in dolaşımdaki arzı 2.76M ve piyasa değeri $18,459.9.
LITE USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LITE USD (LUSD) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $18,459.9. LITE USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LUSD | OSK | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $1.78 | 267.39 | 0.003031 | $0.006686 | 26 | ||
41m ago | BUY | $2.02 | 302.10 | 0.003433 | $0.006698 | 26 | ||
5h ago | BUY | $1.79 | 268.29 | 0.003037 | $0.006695 | 11 | ||
5h ago | BUY | $<1 | 10.06 | 0.031141 | $0.006699 | |||
6h ago | BUY | $1.93 | 288.62 | 0.003272 | $0.006712 | |||
6h ago | BUY | $1.93 | 288.66 | 0.003272 | $0.006719 | 13 | ||
7h ago | SELL | $0.36 | 53.98 | 0.036154 | $0.006762 | 12 | ||
8h ago | SELL | $1.01 | 149.45 | 0.001709 | $0.006776 | 13 | ||
8h ago | SELL | $0.31 | 46.20 | 0.035286 | $0.006792 | |||
8h ago | SELL | $0.70 | 104.35 | 0.001189 | $0.006768 | 13 | ||
8h ago | SELL | $0.53 | 79.67 | 0.039063 | $0.006754 | 13 | ||
8h ago | SELL | $1.08 | 160.46 | 0.001830 | $0.006774 | 11 | ||
9h ago | SELL | $2.15 | 319.03 | 0.003637 | $0.006763 | 13 | ||
9h ago | SELL | $0.60 | 89.27 | 0.001012 | $0.006744 | 26 | ||
20h ago | BUY | $2.42 | 361.93 | 0.004073 | $0.006694 | 12 | ||
23h ago | SELL | $0.36 | 53.43 | 0.036019 | $0.006744 | |||
1d ago | SELL | $0.96 | 142.17 | 0.001612 | $0.006752 | 11 | ||
1d ago | BUY | $1.83 | 273.97 | 0.003073 | $0.006688 | 13 | ||
1d ago | BUY | $2.56 | 384.92 | 0.004308 | $0.006665 | |||
1d ago | BUY | $2.25 | 335.50 | 0.003782 | $0.006710 | 26 | ||
1d ago | BUY | $0.52 | 78.23 | 0.038797 | $0.006689 | |||
1d ago | BUY | $0.66 | 99.22 | 0.001118 | $0.006706 | 11 | ||
1d ago | SELL | $0.32 | 47.36 | 0.035371 | $0.006774 | |||
1d ago | SELL | $0.61 | 90.11 | 0.001023 | $0.006784 | 11 | ||
1d ago | SELL | $1.37 | 202.34 | 0.002293 | $0.006780 | |||
1d ago | SELL | $0.85 | 125.95 | 0.001427 | $0.006776 | 12 | ||
1d ago | SELL | $1.31 | 193.22 | 0.002195 | $0.006801 | |||
1d ago | SELL | $1.00 | 147.53 | 0.001671 | $0.006786 | 26 | ||
1d ago | BUY | $1.58 | 235.66 | 0.002644 | $0.006714 | 13 | ||
1d ago | BUY | $2.62 | 391.28 | 0.004386 | $0.006706 | |||
1d ago | BUY | $2.31 | 344.97 | 0.003886 | $0.006721 | 26 | ||
1d ago | BUY | $2.18 | 323.94 | 0.003656 | $0.006733 | 12 | ||
1d ago | SELL | $0.57 | 85.25 | 0.039669 | $0.006785 | |||
1d ago | SELL | $1.29 | 190.27 | 0.002165 | $0.006806 | 26 | ||
1d ago | SELL | $0.69 | 102.81 | 0.001165 | $0.006780 | |||
2d ago | SELL | $0.24 | 36.73 | 0.034164 | $0.006775 | |||
2d ago | SELL | $1.37 | 202.88 | 0.002316 | $0.006797 | 26 | ||
2d ago | SELL | $0.87 | 128.85 | 0.001470 | $0.006775 | 11 | ||
2d ago | SELL | $1.11 | 164.79 | 0.001878 | $0.006781 | |||
2d ago | SELL | $1.39 | 205.40 | 0.002338 | $0.006769 | 11 | ||
2d ago | SELL | $1.80 | 265.58 | 0.003027 | $0.006777 | |||
2d ago | SELL | $1.11 | 164.64 | 0.001871 | $0.006757 | 12 | ||
2d ago | SELL | $0.92 | 136.86 | 0.001561 | $0.006766 | |||
2d ago | SELL | $0.88 | 131.21 | 0.001487 | $0.006758 | 26 | ||
2d ago | SELL | $0.70 | 104.58 | 0.001195 | $0.006762 | |||
2d ago | SELL | $1.18 | 175.76 | 0.002014 | $0.006769 | 22 | ||
2d ago | SELL | $0.40 | 59.68 | 0.036831 | $0.006758 | |||
2d ago | SELL | $0.39 | 57.97 | 0.036600 | $0.006738 | |||
2d ago | SELL | $0.71 | 105.85 | 0.001207 | $0.006742 | 12 | ||
2d ago | SELL | $1.35 | 201.21 | 0.002289 | $0.006744 | |||
2d ago | SELL | $0.75 | 112.37 | 0.001278 | $0.006729 | 13 | ||
2d ago | SELL | $1.32 | 196.61 | 0.002250 | $0.006717 | 11 | ||
2d ago | BUY | $0.61 | 93.02 | 0.001043 | $0.006660 | 26 | ||
2d ago | BUY | $2.10 | 316.34 | 0.003507 | $0.006645 | |||
2d ago | SELL | $2.77 | 408.31 | 0.004657 | $0.006788 | |||
2d ago | SELL | $1.30 | 194.13 | 0.002195 | $0.006722 | |||
2d ago | SELL | $1.51 | 224.82 | 0.002544 | $0.006737 | 22 | ||
2d ago | SELL | $1.68 | 251.12 | 0.002830 | $0.006714 | 26 | ||
2d ago | SELL | $2.46 | 366.74 | 0.004129 | $0.006710 | |||
2d ago | SELL | $2.68 | 400.63 | 0.004528 | $0.006710 | 22 | ||
2d ago | SELL | $0.55 | 82.57 | 0.039302 | $0.006679 | |||
2d ago | SELL | $0.83 | 125.61 | 0.001417 | $0.006678 | |||
2d ago | SELL | $0.29 | 44.93 | 0.035069 | $0.006672 | 26 | ||
2d ago | SELL | $0.32 | 48.06 | 0.035403 | $0.006662 | |||
2d ago | SELL | $0.43 | 65.40 | 0.037335 | $0.006661 | 12 | ||
2d ago | BUY | $2.61 | 394.37 | 0.004401 | $0.006625 | |||
2d ago | SELL | $1.43 | 214.58 | 0.002429 | $0.006701 | |||
2d ago | SELL | $1.42 | 211.46 | 0.002403 | $0.006719 | |||
2d ago | SELL | $2.29 | 342.29 | 0.003885 | $0.006710 | 26 | ||
2d ago | SELL | $1.44 | 215.32 | 0.002435 | $0.006689 | 26 | ||
2d ago | SELL | $0.70 | 105.33 | 0.001188 | $0.006668 | 26 | ||
2d ago | SELL | $3.15 | 470.73 | 0.005334 | $0.006708 | |||
2d ago | SELL | $1.18 | 177.47 | 0.001999 | $0.006673 | |||
3d ago | SELL | $2.25 | 340.76 | 0.003882 | $0.006620 | |||
3d ago | BUY | $2.64 | 402.37 | 0.004521 | $0.006569 | |||
3d ago | BUY | $1.94 | 296.08 | 0.003339 | $0.006581 | 26 | ||
3d ago | BUY | $1.94 | 295.44 | 0.003318 | $0.006594 | |||
3d ago | BUY | $3.13 | 478.23 | 0.005345 | $0.006550 | 12 | ||
3d ago | BUY | $2.77 | 420.54 | 0.004689 | $0.006608 | 22 | ||
3d ago | SELL | $3.92 | 585.97 | 0.006614 | $0.006702 | 11 | ||
3d ago | SELL | $3.07 | 458.42 | 0.005180 | $0.006714 | |||
3d ago | SELL | $0.99 | 149.18 | 0.001681 | $0.006696 | |||
3d ago | SELL | $4.44 | 661.42 | 0.007466 | $0.006716 | |||
3d ago | SELL | $1.22 | 184.65 | 0.002053 | $0.006623 | |||
3d ago | SELL | $1.60 | 242.21 | 0.002698 | $0.006629 | 13 | ||
3d ago | SELL | $4.56 | 685.62 | 0.007677 | $0.006656 | 22 | ||
3d ago | SELL | $1.46 | 221.20 | 0.002459 | $0.006604 | 26 | ||
3d ago | SELL | $1.06 | 160.97 | 0.001786 | $0.006596 | 26 | ||
3d ago | SELL | $0.89 | 135.96 | 0.001491 | $0.006581 | |||
3d ago | SELL | $1.22 | 185.74 | 0.002045 | $0.006604 | 11 | ||
3d ago | SELL | $1.80 | 275.08 | 0.003019 | $0.006578 | 26 | ||
3d ago | SELL | $0.79 | 120.70 | 0.001320 | $0.006559 | 12 | ||
3d ago | SELL | $1.01 | 154.95 | 0.001696 | $0.006554 | 13 | ||
3d ago | BUY | $2.26 | 348.92 | 0.003764 | $0.006495 | 22 | ||
3d ago | SELL | $0.84 | 128.54 | 0.001391 | $0.006563 | 13 | ||
3d ago | SELL | $0.80 | 122.52 | 0.001321 | $0.006561 | |||
3d ago | BUY | $<1 | 12.68 | 0.031371 | $0.006510 | 11 | ||
3d ago | BUY | $0.40 | 62.50 | 0.036748 | $0.006505 | 12 | ||
3d ago | BUY | $0.22 | 35.34 | 0.033815 | $0.006501 | 12 | ||
3d ago | SELL | $2.13 | 326.41 | 0.003545 | $0.006541 | 22 |