İşlemler439
Satın AlmalarSatışlar
228211
Hacim$60.0K
Satın Alma HacmiSatış Hacmi
$31.0K$29.0K
Piyasa Yapıcılar179
AlıcılarSatıcılar
123132
Güvenlik
3 Uyarı
Circ. Supply
76,561,35399.67%
Toplam Arz76,561,353
Maksimum Arz76,807,807
HavuzlanmışULX15,944,550($216.2K)
HavuzlanmışUSDT216,192($216.2K)
Dönüştürücü
1ULX
= $0.01358
?ULX
USD
Hakkında
Ultron Genel Bakış
Ultron (ULX), 09.06.2022 tarihinde piyasaya sürüldü ve şu anda $0.01358 fiyatından işlem görüyor. Ultron'in dolaşımdaki arzı 76.56M ve piyasa değeri $1.04M.
Ultron Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ultron (ULX) fiyatı % +2.3 değişim yaşadı, işlem hacmi ise $1.04M. Ultron'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ULX | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $161.72 | 11,907 | 0.2746 | $0.01358 | 218 | ||
7m ago | SELL | $113.23 | 8,380.36 | 0.1923 | $0.01351 | 218 | ||
14m ago | BUY | $184.53 | 13,593 | 0.3137 | $0.01357 | 220 | ||
18m ago | SELL | $140.35 | 10,393 | 0.2385 | $0.01350 | 223 | ||
22m ago | BUY | $184.18 | 13,573 | 0.3127 | $0.01356 | 226 | ||
23m ago | BUY | $10.90 | 804.25 | 0.01860 | $0.01355 | |||
25m ago | SELL | $139.07 | 10,303 | 0.2371 | $0.01349 | 221 | ||
26m ago | BUY | $6.58 | 485.13 | 0.01122 | $0.01357 | 1318 | ||
26m ago | BUY | $13.10 | 965.73 | 0.02234 | $0.01357 | 1333 | ||
31m ago | SELL | $123.92 | 9,171.60 | 0.2113 | $0.01351 | 226 | ||
34m ago | SELL | $0.13 | 10.28 | 0.032371 | $0.01351 | |||
37m ago | BUY | $129.74 | 9,554.64 | 0.2212 | $0.01357 | 220 | ||
43m ago | BUY | $115.68 | 8,528.84 | 0.1970 | $0.01356 | 221 | ||
44m ago | SELL | $<1 | 4.13 | 0.049511 | $0.01348 | |||
44m ago | SELL | $0.12 | 9.59 | 0.032204 | $0.01348 | |||
44m ago | SELL | $0.10 | 7.82 | 0.031798 | $0.01348 | |||
45m ago | SELL | $300.55 | 22,250 | 0.5119 | $0.01350 | 3528 | ||
45m ago | SELL | $201.22 | 14,862 | 0.3427 | $0.01353 | 815 | ||
45m ago | SELL | $<1 | 2.62 | 0.046066 | $0.01355 | |||
45m ago | SELL | $0.61 | 45.54 | 0.001051 | $0.01355 | |||
45m ago | SELL | $<1 | 0.02481 | 0.065729 | $0.01355 | |||
45m ago | SELL | $0.10 | 7.39 | 0.031707 | $0.01355 | |||
45m ago | SELL | $<1 | 4.39 | 0.031014 | $0.01355 | |||
45m ago | BUY | $300.00 | 22,057 | 0.5109 | $0.01360 | 634 | ||
45m ago | BUY | $300.00 | 22,118 | 0.5109 | $0.01356 | 3528 | ||
45m ago | SELL | $0.18 | 14.00 | 0.033215 | $0.01347 | |||
45m ago | SELL | $<1 | 7.38 | 0.031694 | $0.01347 | |||
45m ago | SELL | $0.10 | 7.78 | 0.031787 | $0.01347 | |||
45m ago | SELL | $0.22 | 16.55 | 0.033800 | $0.01347 | |||
45m ago | SELL | $0.70 | 52.05 | 0.001194 | $0.01347 | |||
45m ago | BUY | $1,000.00 | 74,172 | 1.70 | $0.01348 | 496 | ||
45m ago | BUY | $300.00 | 22,386 | 0.5109 | $0.01340 | 634 | ||
45m ago | BUY | $300.00 | 22,449 | 0.5109 | $0.01336 | 3528 | ||
47m ago | SELL | $125.64 | 9,456.93 | 0.2139 | $0.01328 | 201 | ||
54m ago | SELL | $132.30 | 9,946.20 | 0.2252 | $0.01330 | 226 | ||
57m ago | SELL | $53.49 | 4,018.17 | 0.09108 | $0.01331 | 112 | ||
58m ago | SELL | $107.54 | 8,071.32 | 0.1831 | $0.01332 | 212 | ||
1h ago | SELL | $0.13 | 9.88 | 0.032243 | $0.01333 | |||
1h ago | BUY | $22.35 | 1,669.04 | 0.03806 | $0.01339 | 1326 | ||
1h ago | BUY | $116.57 | 8,707.78 | 0.1984 | $0.01338 | 1364 | ||
1h ago | BUY | $23.74 | 1,774.71 | 0.04042 | $0.01337 | 1306 | ||
1h ago | BUY | $19.78 | 1,479.50 | 0.03370 | $0.01337 | 1333 | ||
1h ago | SELL | $159.70 | 11,991 | 0.2720 | $0.01331 | 219 | ||
1h ago | SELL | $113.60 | 8,519.51 | 0.1935 | $0.01333 | 215 | ||
1h ago | BUY | $157.77 | 11,775 | 0.2692 | $0.01339 | 220 | ||
1h ago | SELL | $162.07 | 12,156 | 0.2762 | $0.01333 | 223 | ||
1h ago | BUY | $89.28 | 6,661.51 | 0.1522 | $0.01340 | |||
1h ago | SELL | $0.30 | 22.66 | 0.035134 | $0.01333 | 14 | ||
1h ago | BUY | $197.30 | 14,740 | 0.3353 | $0.01338 | 201 | ||
2h ago | SELL | $179.80 | 13,501 | 0.3057 | $0.01331 | 222 | ||
2h ago | BUY | $124.77 | 9,319.42 | 0.2118 | $0.01338 | 220 | ||
2h ago | SELL | $148.92 | 11,178 | 0.2524 | $0.01332 | 223 | ||
2h ago | SELL | $27.16 | 2,036.90 | 0.04598 | $0.01333 | |||
2h ago | BUY | $145.00 | 10,826 | 0.2456 | $0.01339 | 223 | ||
2h ago | SELL | $<1 | 4.74 | 0.031070 | $0.01331 | |||
2h ago | BUY | $148.31 | 11,089 | 0.2512 | $0.01337 | 217 | ||
2h ago | BUY | $180.07 | 13,484 | 0.3046 | $0.01335 | 226 | ||
2h ago | SELL | $162.81 | 12,254 | 0.2751 | $0.01328 | 220 | ||
2h ago | BUY | $28.96 | 2,167.68 | 0.04891 | $0.01336 | |||
2h ago | BUY | $333.00 | 24,963 | 0.5625 | $0.01333 | 19 | ||
2h ago | SELL | $167.09 | 12,599 | 0.2822 | $0.01326 | 218 | ||
2h ago | SELL | $112.07 | 8,439.39 | 0.1888 | $0.01328 | 220 | ||
2h ago | SELL | $<1 | 0.004658 | 0.061042 | $0.01328 | |||
2h ago | SELL | $0.10 | 7.52 | 0.031684 | $0.01328 | |||
2h ago | SELL | $0.11 | 8.95 | 0.032004 | $0.01328 | |||
2h ago | SELL | $198.22 | 14,905 | 0.3339 | $0.01329 | 217 | ||
2h ago | SELL | $105.69 | 7,935.87 | 0.1781 | $0.01331 | 223 | ||
2h ago | SELL | $181.41 | 13,603 | 0.3058 | $0.01333 | 217 | ||
2h ago | BUY | $130.67 | 9,747.66 | 0.2203 | $0.01340 | 215 | ||
3h ago | BUY | $157.66 | 11,776 | 0.2643 | $0.01338 | 223 | ||
3h ago | SELL | $141.19 | 10,600 | 0.2361 | $0.01332 | 223 | ||
3h ago | BUY | $161.25 | 12,047 | 0.2689 | $0.01338 | 220 | ||
3h ago | SELL | $1.33 | 100.13 | 0.002223 | $0.01330 | |||
3h ago | SELL | $203.60 | 15,284 | 0.3397 | $0.01332 | 116 | ||
3h ago | SELL | $301.94 | 22,612 | 0.5037 | $0.01335 | 3528 | ||
3h ago | SELL | $<1 | 2.09 | 0.044672 | $0.01337 | |||
3h ago | SELL | $0.38 | 28.80 | 0.036427 | $0.01337 | |||
3h ago | BUY | $580.59 | 43,318 | 0.9686 | $0.01340 | |||
3h ago | BUY | $123.00 | 9,207.09 | 0.2052 | $0.01335 | 218 | ||
3h ago | SELL | $104.74 | 7,880.90 | 0.1747 | $0.01329 | 221 | ||
3h ago | SELL | $128.72 | 9,674.05 | 0.2147 | $0.01330 | 219 | ||
3h ago | BUY | $133.85 | 10,009 | 0.2235 | $0.01337 | 221 | ||
3h ago | SELL | $71.03 | 5,340.59 | 0.1186 | $0.01330 | 116 | ||
3h ago | BUY | $117.41 | 8,784.46 | 0.1960 | $0.01336 | 216 | ||
3h ago | SELL | $169.76 | 12,762 | 0.2836 | $0.01330 | 223 | ||
3h ago | BUY | $168.00 | 12,566 | 0.2804 | $0.01336 | 215 | ||
3h ago | BUY | $150.16 | 11,249 | 0.2508 | $0.01334 | 220 | ||
4h ago | SELL | $302.09 | 22,727 | 0.5045 | $0.01329 | 3528 | ||
4h ago | BUY | $132.09 | 9,880.26 | 0.2205 | $0.01336 | 221 | ||
4h ago | BUY | $184.83 | 13,845 | 0.3083 | $0.01334 | 219 | ||
4h ago | BUY | $148.88 | 11,170 | 0.2483 | $0.01332 | 215 | ||
4h ago | SELL | $141.20 | 10,647 | 0.2355 | $0.01326 | |||
4h ago | BUY | $197.34 | 14,810 | 0.3293 | $0.01332 | 221 | ||
4h ago | SELL | $116.82 | 8,814.21 | 0.1948 | $0.01325 | 221 | ||
4h ago | BUY | $152.06 | 11,418 | 0.2536 | $0.01331 | 220 | ||
4h ago | BUY | $129.32 | 9,723.53 | 0.2157 | $0.01330 | 219 | ||
4h ago | SELL | $139.66 | 10,553 | 0.2330 | $0.01323 | 221 | ||
4h ago | BUY | $110.63 | 8,316.46 | 0.1845 | $0.01330 | 218 | ||
4h ago | SELL | $166.46 | 12,573 | 0.2777 | $0.01324 | 14 | ||
4h ago | BUY | $178.70 | 13,430 | 0.2979 | $0.01330 | 216 |