İşlemler784
Satın AlmalarSatışlar
449335
Hacim$155.6K
Satın Alma HacmiSatış Hacmi
$81.7K$73.8K
Piyasa Yapıcılar250
AlıcılarSatıcılar
197194
Güvenlik
3 Uyarı
Circ. Supply
60,020,30599.60%
Toplam Arz60,020,305
Maksimum Arz60,255,359
HavuzlanmışULX15,322,092($218.0K)
HavuzlanmışUSDT218,002($218.0K)
Dönüştürücü
1ULX
= $0.01425
?ULX
USD
Hakkında
Ultron Genel Bakış
Ultron (ULX), 09.06.2022 tarihinde piyasaya sürüldü ve şu anda $0.01425 fiyatından işlem görüyor. Ultron'in dolaşımdaki arzı 60.02M ve piyasa değeri $855,580.
Ultron Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ultron (ULX) fiyatı % +7.7 değişim yaşadı, işlem hacmi ise $855,580. Ultron'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ULX | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $133.47 | 9,363.33 | 0.2121 | $0.01425 | 295 | ||
4m ago | SELL | $244.31 | 17,216 | 0.3883 | $0.01419 | 136 | ||
7m ago | BUY | $119.15 | 8,350.12 | 0.1892 | $0.01427 | 295 | ||
8m ago | SELL | $<1 | 0.1183 | 0.052668 | $0.01419 | |||
8m ago | SELL | $0.31 | 21.94 | 0.034946 | $0.01419 | |||
8m ago | BUY | $62.51 | 4,384.58 | 0.09930 | $0.01425 | 1155 | ||
10m ago | SELL | $251.83 | 17,735 | 0.4000 | $0.01419 | 81 | ||
13m ago | SELL | $201.33 | 14,149 | 0.3191 | $0.01422 | 295 | ||
15m ago | BUY | $182.00 | 12,726 | 0.2885 | $0.01430 | 111 | ||
20m ago | BUY | $146.87 | 10,285 | 0.2328 | $0.01428 | 289 | ||
21m ago | SELL | $241.68 | 17,002 | 0.3834 | $0.01421 | 129 | ||
23m ago | BUY | $174.26 | 12,194 | 0.2764 | $0.01429 | 286 | ||
26m ago | BUY | $108.09 | 7,573.41 | 0.1713 | $0.01427 | 136 | ||
28m ago | SELL | $232.01 | 16,328 | 0.3684 | $0.01420 | 267 | ||
30m ago | SELL | $277.71 | 19,499 | 0.4410 | $0.01424 | 141 | ||
30m ago | BUY | $7.00 | 488.41 | 0.01111 | $0.01433 | |||
34m ago | SELL | $300.47 | 21,042 | 0.4768 | $0.01427 | 3095 | ||
34m ago | SELL | $300.00 | 20,952 | 0.4760 | $0.01431 | 300 | ||
34m ago | BUY | $132.38 | 9,192.06 | 0.2100 | $0.01440 | 280 | ||
35m ago | BUY | $191.37 | 13,308 | 0.3036 | $0.01438 | 141 | ||
37m ago | BUY | $151.96 | 10,584 | 0.2411 | $0.01435 | 294 | ||
41m ago | BUY | $3.00 | 209.08 | 0.004736 | $0.01434 | |||
41m ago | BUY | $193.19 | 13,477 | 0.3050 | $0.01433 | 296 | ||
41m ago | BUY | $159.73 | 11,161 | 0.2521 | $0.01431 | 139 | ||
46m ago | BUY | $120.76 | 8,448.65 | 0.1911 | $0.01429 | 275 | ||
47m ago | BUY | $154.47 | 10,821 | 0.2449 | $0.01427 | 135 | ||
51m ago | BUY | $113.29 | 7,946.18 | 0.1797 | $0.01425 | 294 | ||
53m ago | SELL | $113.66 | 8,012.00 | 0.1807 | $0.01418 | 111 | ||
54m ago | BUY | $100.20 | 7,027.41 | 0.1593 | $0.01425 | 137 | ||
54m ago | SELL | $48.72 | 3,434.92 | 0.07746 | $0.01418 | |||
56m ago | BUY | $120.31 | 8,442.58 | 0.1915 | $0.01425 | 284 | ||
1h ago | BUY | $176.41 | 12,396 | 0.2818 | $0.01423 | 131 | ||
1h ago | BUY | $179.60 | 12,641 | 0.2850 | $0.01420 | 276 | ||
1h ago | BUY | $103.56 | 7,298.34 | 0.1642 | $0.01418 | 132 | ||
1h ago | BUY | $139.62 | 9,850.78 | 0.2217 | $0.01417 | 289 | ||
1h ago | SELL | $35.25 | 2,501.00 | 0.05598 | $0.01409 | 41 | ||
1h ago | SELL | $77.93 | 5,526.00 | 0.1242 | $0.01410 | 72 | ||
1h ago | BUY | $114.35 | 8,068.96 | 0.1825 | $0.01417 | 136 | ||
1h ago | SELL | $229.76 | 16,285 | 0.3667 | $0.01410 | 280 | ||
1h ago | BUY | $123.07 | 8,675.25 | 0.1967 | $0.01418 | 287 | ||
1h ago | BUY | $127.01 | 8,963.47 | 0.2030 | $0.01417 | 140 | ||
1h ago | BUY | $185.84 | 13,134 | 0.2985 | $0.01415 | 291 | ||
1h ago | SELL | $225.03 | 15,980 | 0.3620 | $0.01408 | 139 | ||
1h ago | SELL | $0.67 | 47.99 | 0.001087 | $0.01409 | |||
1h ago | BUY | $23.58 | 1,664.65 | 0.03790 | $0.01416 | |||
1h ago | SELL | $262.39 | 18,595 | 0.4177 | $0.01411 | 131 | ||
1h ago | BUY | $163.67 | 11,536 | 0.2602 | $0.01418 | 295 | ||
1h ago | BUY | $200.01 | 14,121 | 0.3183 | $0.01416 | 1797 | ||
2h ago | BUY | $16.84 | 1,190.55 | 0.02679 | $0.01415 | 55 | ||
2h ago | BUY | $166.19 | 11,755 | 0.2643 | $0.01413 | 68 | ||
2h ago | BUY | $112.37 | 7,958.28 | 0.1788 | $0.01412 | 291 | ||
2h ago | BUY | $144.25 | 10,228 | 0.2295 | $0.01410 | 133 | ||
2h ago | BUY | $1.10 | 78.04 | 0.001750 | $0.01409 | |||
2h ago | SELL | $217.01 | 15,459 | 0.3460 | $0.01403 | 296 | ||
2h ago | BUY | $134.12 | 9,503.54 | 0.2127 | $0.01411 | 133 | ||
2h ago | BUY | $396.50 | 28,162 | 0.6326 | $0.01407 | |||
2h ago | BUY | $154.89 | 11,030 | 0.2471 | $0.01404 | 291 | ||
2h ago | BUY | $118.40 | 8,442.22 | 0.1878 | $0.01402 | 66 | ||
2h ago | BUY | $145.58 | 10,392 | 0.2331 | $0.01400 | 296 | ||
2h ago | BUY | $113.41 | 8,106.15 | 0.1826 | $0.01399 | 132 | ||
2h ago | BUY | $150.89 | 10,798 | 0.2430 | $0.01397 | 302 | ||
2h ago | BUY | $176.45 | 12,646 | 0.2844 | $0.01395 | 137 | ||
2h ago | BUY | $100.54 | 7,215.23 | 0.1617 | $0.01393 | 294 | ||
2h ago | BUY | $300.00 | 21,568 | 0.4824 | $0.01390 | 3095 | ||
2h ago | SELL | $240.53 | 17,384 | 0.3869 | $0.01383 | 144 | ||
2h ago | SELL | $769.84 | 55,378 | 1.23 | $0.01390 | 285 | ||
2h ago | BUY | $200.01 | 14,278 | 0.3228 | $0.01400 | 1797 | ||
2h ago | BUY | $146.79 | 10,496 | 0.2369 | $0.01398 | 290 | ||
2h ago | BUY | $23.76 | 1,700.63 | 0.03836 | $0.01397 | 1228 | ||
2h ago | BUY | $47.39 | 3,392.38 | 0.07651 | $0.01397 | 1248 | ||
2h ago | BUY | $21.02 | 1,505.75 | 0.03394 | $0.01396 | 1228 | ||
2h ago | BUY | $106.55 | 7,634.12 | 0.1721 | $0.01395 | 137 | ||
2h ago | SELL | $207.20 | 14,913 | 0.3346 | $0.01389 | 296 | ||
2h ago | SELL | $225.96 | 16,230 | 0.3663 | $0.01392 | 133 | ||
2h ago | BUY | $177.29 | 12,668 | 0.2882 | $0.01399 | 288 | ||
2h ago | SELL | $264.07 | 18,956 | 0.4299 | $0.01393 | 111 | ||
2h ago | BUY | $293.81 | 20,988 | 0.4783 | $0.01399 | 84 | ||
2h ago | BUY | $300.00 | 21,489 | 0.4884 | $0.01396 | 3095 | ||
2h ago | SELL | $287.46 | 20,695 | 0.4677 | $0.01389 | 140 | ||
2h ago | BUY | $771.34 | 55,378 | 1.25 | $0.01392 | 279 | ||
2h ago | SELL | $765.42 | 55,229 | 1.24 | $0.01385 | 285 | ||
2h ago | SELL | $220.69 | 15,852 | 0.3595 | $0.01392 | 286 | ||
2h ago | BUY | $300.00 | 21,448 | 0.4885 | $0.01398 | 300 | ||
2h ago | BUY | $300.00 | 21,508 | 0.4885 | $0.01394 | 3095 | ||
2h ago | SELL | $3,151.00 | 224,065 | 5.13 | $0.01406 | |||
2h ago | SELL | $348.69 | 24,399 | 0.5673 | $0.01429 | 1068 | ||
2h ago | SELL | $202.28 | 14,119 | 0.3287 | $0.01432 | 567 | ||
2h ago | SELL | $303.18 | 21,112 | 0.4927 | $0.01436 | 3095 | ||
2h ago | SELL | $302.71 | 21,021 | 0.4920 | $0.01440 | 300 | ||
2h ago | BUY | $200.00 | 13,813 | 0.3250 | $0.01447 | |||
2h ago | BUY | $3,000.00 | 210,252 | 4.87 | $0.01426 | |||
2h ago | BUY | $200.00 | 14,224 | 0.3248 | $0.01406 | 1797 | ||
2h ago | BUY | $140.94 | 10,040 | 0.2288 | $0.01403 | 140 | ||
2h ago | BUY | $157.22 | 11,214 | 0.2558 | $0.01401 | 264 | ||
3h ago | SELL | $230.99 | 16,553 | 0.3761 | $0.01395 | 291 | ||
3h ago | BUY | $113.68 | 8,101.96 | 0.1851 | $0.01403 | 139 | ||
3h ago | SELL | $208.73 | 14,944 | 0.3417 | $0.01396 | 295 | ||
3h ago | BUY | $100.14 | 7,130.28 | 0.1639 | $0.01404 | 60 | ||
3h ago | BUY | $772.58 | 55,229 | 1.26 | $0.01398 | 279 | ||
3h ago | SELL | $247.88 | 17,853 | 0.4046 | $0.01388 | 295 |