İşlemler29
Satın AlmalarSatışlar
1415
Hacim$2.6K
Satın Alma HacmiSatış Hacmi
$811$1.8K
Piyasa Yapıcılar11
AlıcılarSatıcılar
85
Circ. Supply
2.00B99.98%
Toplam Arz2.00B
Maksimum Arz2.00B
HavuzlanmışWLKN46,990,111($15.7K)
HavuzlanmışUSDT15,713($15.7K)
Dönüştürücü
1WLKN
= $0.033341
?WLKN
USD
Hakkında
Walken Genel Bakış
Walken (WLKN), 11.29.2023 tarihinde piyasaya sürüldü ve şu anda $0.0003341 fiyatından işlem görüyor. Walken'in dolaşımdaki arzı 2.00B ve piyasa değeri $668,291.
Walken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Walken (WLKN) fiyatı % -11.6 değişim yaşadı, işlem hacmi ise $668,291. Walken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WLKN | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $49.15 | 147,103 | 0.08384 | $0.033341 | 34 | ||
4h ago | BUY | $<1 | 109.67 | 0.046234 | $0.033331 | |||
4h ago | SELL | $54.97 | 165,257 | 0.09373 | $0.033326 | 34 | ||
6h ago | SELL | $0.47 | 1,408.03 | 0.038014 | $0.033338 | |||
6h ago | SELL | $49.78 | 148,654 | 0.08488 | $0.033348 | 34 | ||
6h ago | BUY | $296.77 | 895,829 | 0.5060 | $0.033312 | 39 | ||
6h ago | BUY | $13.13 | 40,443 | 0.02239 | $0.033247 | 34 | ||
6h ago | BUY | $72.52 | 224,539 | 0.1236 | $0.033229 | 34 | ||
6h ago | SELL | $47.30 | 147,435 | 0.08068 | $0.033208 | 34 | ||
6h ago | SELL | $0.11 | 366.29 | 0.032009 | $0.033218 | |||
6h ago | BUY | $47.43 | 147,095 | 0.08084 | $0.033224 | 34 | ||
7h ago | BUY | $61.86 | 193,212 | 0.1055 | $0.033201 | 34 | ||
7h ago | BUY | $49.00 | 154,150 | 0.08358 | $0.033178 | 34 | ||
8h ago | BUY | $0.19 | 614.97 | 0.033330 | $0.033168 | |||
8h ago | SELL | $40.00 | 126,550 | 0.06837 | $0.033161 | 34 | ||
8h ago | SELL | $58.59 | 184,177 | 0.1001 | $0.033181 | 34 | ||
8h ago | SELL | $49.62 | 154,882 | 0.08478 | $0.033204 | 34 | ||
8h ago | SELL | $69.48 | 215,209 | 0.1187 | $0.033228 | 34 | ||
8h ago | SELL | $0.19 | 615.83 | 0.033411 | $0.033243 | |||
8h ago | BUY | $218.80 | 680,826 | 0.3737 | $0.033213 | 34 | ||
9h ago | BUY | $0.42 | 1,355.95 | 0.037358 | $0.033168 | |||
9h ago | SELL | $321.91 | 1,000,000 | 0.5514 | $0.033219 | 39 | ||
9h ago | BUY | $0.46 | 1,418.26 | 0.038023 | $0.033303 | |||
9h ago | SELL | $335.77 | 1,000,000 | 0.5750 | $0.033357 | 39 | ||
9h ago | BUY | $0.34 | 1,002.25 | 0.035916 | $0.033447 | |||
9h ago | SELL | $386.20 | 1,099,300 | 0.6614 | $0.033513 | 39 | ||
10h ago | BUY | $0.70 | 1,935.69 | 0.001193 | $0.033616 | |||
10h ago | SELL | $181.91 | 500,000 | 0.3101 | $0.033638 | 39 | ||
10h ago | SELL | $186.02 | 500,000 | 0.3171 | $0.033720 | 39 | ||
1d ago | BUY | $0.21 | 557.40 | 0.033587 | $0.033781 | |||
1d ago | SELL | $151.86 | 400,000 | 0.2584 | $0.033796 | 39 | ||
1d ago | BUY | $0.28 | 749.38 | 0.034950 | $0.033850 | |||
1d ago | SELL | $193.76 | 500,000 | 0.3324 | $0.033875 | 39 | ||
1d ago | BUY | $0.30 | 761.53 | 0.035140 | $0.033939 | |||
1d ago | SELL | $197.89 | 499,050 | 0.3391 | $0.033965 | 39 | ||
2d ago | SELL | $47.47 | 118,028 | 0.08020 | $0.034022 | 34 | ||
2d ago | SELL | $50.69 | 125,321 | 0.08568 | $0.034045 | 34 | ||
2d ago | BUY | $64.10 | 157,783 | 0.1081 | $0.034062 | 34 | ||
2d ago | BUY | $0.19 | 490.80 | 0.033349 | $0.034047 | |||
2d ago | SELL | $210.41 | 516,160 | 0.3551 | $0.034076 | 34 | ||
2d ago | BUY | $6.03 | 14,552 | 0.01014 | $0.034145 | 34 | ||
2d ago | SELL | $0.25 | 610.75 | 0.034237 | $0.034123 | |||
2d ago | BUY | $15.11 | 36,506 | 0.02543 | $0.034140 | 34 | ||
2d ago | BUY | $72.52 | 176,034 | 0.1220 | $0.034119 | 34 | ||
2d ago | BUY | $152.39 | 374,721 | 0.2563 | $0.034066 | 34 | ||
2d ago | BUY | $0.26 | 666.67 | 0.034528 | $0.034031 | |||
2d ago | SELL | $202.91 | 500,000 | 0.3419 | $0.034058 | 39 | ||
2d ago | BUY | $0.30 | 726.97 | 0.035068 | $0.034126 | |||
2d ago | SELL | $207.75 | 500,000 | 0.3512 | $0.034155 | 39 | ||
2d ago | BUY | $0.30 | 720.19 | 0.035143 | $0.034225 | |||
2d ago | SELL | $212.76 | 500,000 | 0.3596 | $0.034255 | 39 | ||
3d ago | SELL | $5.14 | 11,937 | 0.008713 | $0.034307 | |||
3d ago | REMOVE | $5.15 | 11,937 | 0.008738 | - | |||
3d ago | ADD | $<1 | 0.002309 | 0.081690 | - | |||
3d ago | BUY | $<1 | 0.002309 | 0.081694 | $0.034330 | |||
3d ago | SELL | $2.45 | 5,685.36 | 0.004193 | $0.034309 | |||
4d ago | BUY | $0.12 | 278.88 | 0.032090 | $0.034331 | |||
4d ago | SELL | $86.31 | 199,300 | 0.1493 | $0.034331 | 39 | ||
4d ago | BUY | $0.18 | 417.99 | 0.033162 | $0.034373 | |||
4d ago | SELL | $131.51 | 300,000 | 0.2275 | $0.034383 | 39 | ||
4d ago | BUY | $0.18 | 418.03 | 0.033225 | $0.034438 | |||
4d ago | SELL | $133.45 | 300,000 | 0.2320 | $0.034448 | 39 | ||
4d ago | BUY | $0.23 | 519.31 | 0.034097 | $0.034503 | |||
4d ago | SELL | $135.44 | 300,000 | 0.2383 | $0.034514 | 39 | ||
4d ago | SELL | $137.47 | 300,000 | 0.2418 | $0.034582 | 39 | ||
5d ago | BUY | $35.30 | 76,241 | 0.06115 | $0.034631 | |||
5d ago | BUY | $0.24 | 540.85 | 0.034310 | $0.034622 | |||
5d ago | SELL | $139.01 | 300,000 | 0.2396 | $0.034633 | 39 | ||
5d ago | BUY | $0.24 | 532.80 | 0.034311 | $0.034692 | |||
5d ago | SELL | $141.12 | 300,000 | 0.2433 | $0.034704 | 39 | ||
5d ago | SELL | $14.81 | 31,234 | 0.02537 | $0.034743 | 34 | ||
5d ago | SELL | $57.36 | 120,460 | 0.09885 | $0.034762 | 34 | ||
5d ago | BUY | $72.25 | 151,085 | 0.1245 | $0.034782 | 34 | ||
5d ago | BUY | $0.10 | 209.91 | 0.031778 | $0.034763 | |||
5d ago | BUY | $0.24 | 524.80 | 0.034445 | $0.034763 | |||
5d ago | SELL | $308.61 | 640,539 | 0.5488 | $0.034818 | 34 | ||
5d ago | SELL | $0.25 | 512.62 | 0.034462 | $0.034897 | |||
5d ago | BUY | $127.13 | 260,022 | 0.2259 | $0.034889 | 34 | ||
5d ago | BUY | $62.01 | 128,106 | 0.1102 | $0.034840 | 34 | ||
5d ago | BUY | $121.26 | 252,949 | 0.2154 | $0.034793 | 34 | ||
5d ago | BUY | $0.30 | 629.83 | 0.035341 | $0.034763 | |||
5d ago | SELL | $239.66 | 499,300 | 0.4268 | $0.034800 | 39 | ||
5d ago | BUY | $0.24 | 511.68 | 0.034448 | $0.034885 | |||
5d ago | SELL | $246.23 | 500,000 | 0.4381 | $0.034924 | 39 | ||
5d ago | BUY | $0.40 | 812.26 | 0.037253 | $0.035013 | |||
5d ago | SELL | $252.70 | 500,000 | 0.4501 | $0.035054 | 39 | ||
5d ago | BUY | $0.30 | 582.94 | 0.035347 | $0.035146 | |||
5d ago | SELL | $259.44 | 500,000 | 0.4626 | $0.035188 | 39 | ||
5d ago | BUY | $15.25 | 28,898 | 0.02722 | $0.035280 | |||
5d ago | SELL | $383.70 | 716,886 | 0.6845 | $0.035352 | |||
5d ago | SELL | $15.19 | 27,831 | 0.02711 | $0.035460 | |||
5d ago | BUY | $0.30 | 554.78 | 0.035437 | $0.035492 | |||
5d ago | SELL | $219.93 | 398,100 | 0.3924 | $0.035524 | 39 | ||
5d ago | BUY | $0.31 | 557.39 | 0.035582 | $0.035612 | |||
5d ago | SELL | $225.88 | 400,000 | 0.4030 | $0.035647 | 39 | ||
5d ago | BUY | $0.31 | 546.73 | 0.035590 | $0.035738 | |||
5d ago | BUY | $0.27 | 486.46 | 0.034973 | $0.035738 | |||
5d ago | SELL | $230.95 | 400,000 | 0.4115 | $0.035773 | 39 | ||
5d ago | SELL | $236.20 | 400,000 | 0.4208 | $0.035905 | 39 | ||
6d ago | BUY | $0.30 | 499.81 | 0.035440 | $0.036002 |