İşlemler61
Satın AlmalarSatışlar
3328
Hacim$279
Satın Alma HacmiSatış Hacmi
$139$140
Piyasa Yapıcılar44
AlıcılarSatıcılar
2622
Güvenlik
2 Uyarı
Circ. Supply
610,000,000100%
Toplam Arz610,000,000
Maksimum Arz610,000,000
HavuzlanmışCCDAO4,553,508($1.7K)
HavuzlanmışUSDT1,144.29($1.1K)
Dönüştürücü
1CCDAO
= $0.033806
?CCDAO
USD
Hakkında
Cross-Chain DAO Genel Bakış
Cross-Chain DAO (CCDAO), 03.18.2023 tarihinde piyasaya sürüldü ve şu anda $0.0003806 fiyatından işlem görüyor. Cross-Chain DAO'in dolaşımdaki arzı 610.00M ve piyasa değeri $232,226.
Cross-Chain DAO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cross-Chain DAO (CCDAO) fiyatı % -0.2 değişim yaşadı, işlem hacmi ise $232,226. Cross-Chain DAO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CCDAO | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.41 | 1,099.69 | 0.036899 | $0.033806 | |||
2h ago | BUY | $1.28 | 3,365.14 | 0.002120 | $0.033827 | 2984 | ||
3h ago | BUY | $1.97 | 5,174.99 | 0.003269 | $0.033818 | 891 | ||
5h ago | BUY | $1.30 | 3,416.83 | 0.002159 | $0.033810 | |||
5h ago | SELL | $2.69 | 7,098.42 | 0.004462 | $0.033791 | 53 | ||
5h ago | BUY | $2.82 | 7,418.01 | 0.004671 | $0.033813 | |||
5h ago | SELL | $0.21 | 572.25 | 0.033575 | $0.033783 | |||
6h ago | BUY | $1.30 | 3,422.64 | 0.002153 | $0.033803 | |||
6h ago | SELL | $3.74 | 9,896.92 | 0.006199 | $0.033787 | |||
6h ago | SELL | $1.13 | 2,977.19 | 0.001868 | $0.033800 | 5550 | ||
6h ago | BUY | $2.17 | 5,703.11 | 0.003612 | $0.033820 | 106 | ||
6h ago | BUY | $1.18 | 3,114.63 | 0.001968 | $0.033811 | 135 | ||
7h ago | BUY | $0.15 | 418.94 | 0.032642 | $0.033808 | |||
8h ago | BUY | $1.48 | 3,908.29 | 0.002464 | $0.033803 | |||
8h ago | SELL | $4.31 | 11,377 | 0.007144 | $0.033788 | |||
8h ago | SELL | $0.25 | 658.06 | 0.034145 | $0.033800 | |||
8h ago | BUY | $3.41 | 8,961.16 | 0.005666 | $0.033814 | |||
8h ago | BUY | $2.39 | 6,300.19 | 0.003968 | $0.033799 | |||
8h ago | SELL | $5.82 | 15,395 | 0.009661 | $0.033785 | |||
8h ago | BUY | $0.22 | 595.42 | 0.033777 | $0.033823 | 12 | ||
8h ago | BUY | $3.20 | 8,399.35 | 0.005317 | $0.033814 | |||
8h ago | BUY | $12.02 | 31,856 | 0.01995 | $0.033774 | 488 | ||
8h ago | SELL | $25.50 | 67,351 | 0.04233 | $0.033786 | |||
9h ago | SELL | $1.22 | 3,185.70 | 0.002040 | $0.033858 | |||
10h ago | BUY | $8.89 | 23,033 | 0.01473 | $0.033860 | |||
10h ago | SELL | $13.44 | 34,928 | 0.02227 | $0.033849 | |||
10h ago | SELL | $1.17 | 3,032.55 | 0.001955 | $0.033888 | |||
10h ago | SELL | $16.20 | 41,168 | 0.02685 | $0.033935 | |||
10h ago | BUY | $18.89 | 47,807 | 0.03131 | $0.033951 | 1788 | ||
10h ago | SELL | $0.93 | 2,411.97 | 0.001550 | $0.033880 | 53 | ||
11h ago | SELL | $19.81 | 50,337 | 0.03281 | $0.033935 | 22 | ||
11h ago | BUY | $21.16 | 53,499 | 0.03505 | $0.033956 | 1788 | ||
12h ago | SELL | $1.08 | 2,805.44 | 0.001810 | $0.033879 | |||
12h ago | SELL | $0.53 | 1,370.46 | 0.038859 | $0.033883 | 12 | ||
12h ago | BUY | $1.38 | 3,554.92 | 0.002310 | $0.033904 | 260 | ||
12h ago | BUY | $1.34 | 3,438.66 | 0.002230 | $0.033897 | 2984 | ||
13h ago | SELL | $0.37 | 974.13 | 0.036274 | $0.033871 | 53 | ||
13h ago | BUY | $1.11 | 2,860.61 | 0.001853 | $0.033892 | 260 | ||
13h ago | BUY | $1.11 | 2,868.15 | 0.001856 | $0.033886 | 2984 | ||
14h ago | SELL | $1.44 | 3,738.66 | 0.002400 | $0.033864 | |||
14h ago | SELL | $1.72 | 4,453.20 | 0.002865 | $0.033872 | |||
15h ago | SELL | $0.66 | 1,710.73 | 0.001101 | $0.033879 | |||
15h ago | SELL | $1.99 | 5,122.48 | 0.003304 | $0.033886 | 13 | ||
15h ago | SELL | $29.25 | 73,704 | 0.04857 | $0.033969 | |||
15h ago | BUY | $33.90 | 85,150 | 0.05628 | $0.033981 | 1788 | ||
15h ago | BUY | $0.62 | 1,612.97 | 0.001039 | $0.033888 | |||
16h ago | BUY | $0.58 | 1,493.42 | 0.039609 | $0.033885 | |||
16h ago | BUY | $0.68 | 1,767.47 | 0.001137 | $0.033882 | 53 | ||
16h ago | SELL | $4.15 | 10,738 | 0.006884 | $0.033868 | 891 | ||
16h ago | SELL | $0.13 | 348.77 | 0.032242 | $0.033879 | |||
16h ago | BUY | $2.22 | 5,719.83 | 0.003688 | $0.033897 | 53 | ||
17h ago | BUY | $1.80 | 4,631.12 | 0.002985 | $0.033886 | |||
17h ago | BUY | $3.50 | 9,041.20 | 0.005811 | $0.033872 | 11 | ||
17h ago | BUY | $1.60 | 4,166.21 | 0.002675 | $0.033858 | |||
17h ago | BUY | $1.38 | 3,590.05 | 0.002300 | $0.033851 | 10 | ||
17h ago | SELL | $0.11 | 289.46 | 0.031844 | $0.033824 | |||
17h ago | SELL | $0.13 | 348.18 | 0.032217 | $0.033825 | |||
18h ago | BUY | $1.31 | 3,423.78 | 0.002191 | $0.033845 | 15 | ||
23h ago | SELL | $1.45 | 3,796.43 | 0.002409 | $0.033822 | 5550 | ||
23h ago | BUY | $1.97 | 5,133.10 | 0.003271 | $0.033844 | 35 | ||
1d ago | BUY | $0.45 | 1,187.47 | 0.037555 | $0.033837 | |||
1d ago | SELL | $1.48 | 3,877.95 | 0.002453 | $0.033817 | 5550 | ||
1d ago | SELL | $0.42 | 1,105.88 | 0.036996 | $0.033822 | 10 | ||
1d ago | SELL | $1.09 | 2,867.32 | 0.001812 | $0.033826 | |||
1d ago | BUY | $2.09 | 5,455.34 | 0.003471 | $0.033846 | 35 | ||
1d ago | SELL | $3.33 | 8,725.51 | 0.005522 | $0.033827 | 891 | ||
1d ago | SELL | $1.59 | 4,156.07 | 0.002627 | $0.033840 | 5550 | ||
1d ago | SELL | $1.07 | 2,795.80 | 0.001772 | $0.033847 | 53 | ||
1d ago | BUY | $6.85 | 17,787 | 0.01130 | $0.033855 | 76 | ||
1d ago | SELL | $0.20 | 544.30 | 0.033444 | $0.033814 | 53 | ||
1d ago | BUY | $1.59 | 4,166.73 | 0.002650 | $0.033833 | 5550 | ||
1d ago | BUY | $0.61 | 1,618.84 | 0.001026 | $0.033827 | 5550 | ||
1d ago | SELL | $2.39 | 6,280.04 | 0.003955 | $0.033809 | 15 | ||
1d ago | BUY | $1.80 | 4,701.38 | 0.002978 | $0.033834 | 262 | ||
1d ago | BUY | $4.46 | 11,684 | 0.007389 | $0.033817 | 35 | ||
1d ago | SELL | $2.63 | 6,959.16 | 0.004372 | $0.033789 | |||
1d ago | BUY | $1.13 | 2,975.28 | 0.001871 | $0.033816 | 2984 | ||
1d ago | BUY | $1.74 | 4,572.73 | 0.002875 | $0.033809 | 2984 | ||
1d ago | SELL | $2.44 | 6,442.76 | 0.004027 | $0.033788 | |||
1d ago | BUY | $1.42 | 3,736.60 | 0.002341 | $0.033813 | 247 | ||
1d ago | BUY | $1.76 | 4,636.86 | 0.002899 | $0.033805 | 2984 | ||
1d ago | SELL | $5.31 | 14,026 | 0.008738 | $0.033791 | 33 | ||
1d ago | BUY | $1.18 | 3,096.24 | 0.001949 | $0.033825 | 260 | ||
1d ago | SELL | $1.98 | 5,218.10 | 0.003267 | $0.033804 | |||
1d ago | BUY | $2.04 | 5,337.44 | 0.003362 | $0.033827 | 135 | ||
1d ago | SELL | $3.87 | 10,176 | 0.006381 | $0.033809 | |||
1d ago | BUY | $2.85 | 7,441.41 | 0.004697 | $0.033835 | 2984 | ||
1d ago | BUY | $1.33 | 3,481.59 | 0.002189 | $0.033824 | 2984 | ||
1d ago | SELL | $2.22 | 5,845.35 | 0.003656 | $0.033803 | 53 | ||
1d ago | BUY | $1.14 | 2,989.87 | 0.001883 | $0.033829 | 190 | ||
1d ago | BUY | $1.97 | 5,177.35 | 0.003257 | $0.033821 | 2984 | ||
1d ago | SELL | $3.30 | 8,682.46 | 0.005434 | $0.033801 | |||
1d ago | BUY | $2.55 | 6,684.33 | 0.004210 | $0.033826 | 2984 | ||
1d ago | SELL | $3.32 | 8,728.52 | 0.005468 | $0.033805 | 15 | ||
1d ago | BUY | $1.15 | 3,023.68 | 0.001908 | $0.033834 | 260 | ||
2d ago | SELL | $2.39 | 6,278.50 | 0.003946 | $0.033814 | |||
2d ago | SELL | $3.52 | 9,195.34 | 0.005805 | $0.033830 | |||
2d ago | BUY | $1.35 | 3,499.85 | 0.002227 | $0.033859 | 11 | ||
2d ago | SELL | $2.19 | 5,715.18 | 0.003627 | $0.033838 | |||
2d ago | SELL | $0.37 | 964.46 | 0.036131 | $0.033845 |