İşlemler196
Satın AlmalarSatışlar
37159
Hacim$5.2K
Satın Alma HacmiSatış Hacmi
$2.8K$2.4K
Piyasa Yapıcılar92
AlıcılarSatıcılar
2173
Güvenlik
2 Uyarı
Circ. Supply
24,999,98599.99%
Toplam Arz24,999,985
Maksimum Arz25,000,000
Havuzlanmış1INCH50,878($10.2K)
HavuzlanmışWBNB6.04($3.7K)
Dönüştürücü
11INCH
= $0.20
?1INCH
USD
Hakkında
1INCH Token Genel Bakış
1INCH Token (1INCH), 03.30.2023 tarihinde piyasaya sürüldü ve şu anda $0.2007 fiyatından işlem görüyor. 1INCH Token'in dolaşımdaki arzı 25.00M ve piyasa değeri $5.02M.
1INCH Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, 1INCH Token (1INCH) fiyatı % +3.1 değişim yaşadı, işlem hacmi ise $5.02M. 1INCH Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | 1INCH | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $0.40 | 2.00 | 0.036606 | $0.20 | |||
12m ago | SELL | $<1 | 0.2378 | 0.047855 | $0.20 | |||
14m ago | SELL | $4.99 | 24.87 | 0.008220 | $0.20 | 37 | ||
18m ago | SELL | $3.38 | 16.86 | 0.005573 | $0.20 | |||
18m ago | SELL | $4.83 | 24.06 | 0.007956 | $0.20 | 69 | ||
18m ago | BUY | $3.46 | 17.12 | 0.005696 | $0.20 | |||
32m ago | SELL | $4.21 | 20.98 | 0.006938 | $0.20 | 37 | ||
33m ago | SELL | $4.86 | 24.20 | 0.008004 | $0.20 | 37 | ||
34m ago | SELL | $<1 | 0.3149 | 0.031041 | $0.20 | |||
34m ago | SELL | $1.36 | 6.78 | 0.002243 | $0.20 | |||
35m ago | SELL | $0.42 | 2.11 | 0.037003 | $0.20 | 17 | ||
35m ago | SELL | $0.15 | 0.7888 | 0.032609 | $0.20 | |||
36m ago | SELL | $<1 | 0.3042 | 0.031006 | $0.20 | |||
36m ago | SELL | $0.20 | 1.01 | 0.033341 | $0.20 | |||
36m ago | SELL | $0.18 | 0.9027 | 0.032986 | $0.20 | |||
36m ago | SELL | $0.62 | 3.11 | 0.001028 | $0.20 | 1715 | ||
36m ago | SELL | $<1 | 0.3287 | 0.031087 | $0.20 | |||
37m ago | SELL | $1.31 | 6.52 | 0.002158 | $0.20 | |||
37m ago | SELL | $6.48 | 32.25 | 0.01067 | $0.20 | 37 | ||
38m ago | SELL | $4.13 | 20.58 | 0.006813 | $0.20 | |||
38m ago | BUY | $54.63 | 270.69 | 0.09000 | $0.20 | |||
51m ago | SELL | $8.60 | 42.94 | 0.01417 | $0.20 | 357 | ||
52m ago | SELL | $7.34 | 36.62 | 0.01209 | $0.20 | 37 | ||
52m ago | SELL | $0.14 | 0.7255 | 0.032396 | $0.20 | |||
53m ago | SELL | $0.14 | 0.7220 | 0.032384 | $0.20 | |||
56m ago | SELL | $0.27 | 1.36 | 0.034504 | $0.20 | |||
56m ago | SELL | $1.76 | 8.79 | 0.002903 | $0.20 | 17 | ||
56m ago | SELL | $10.91 | 54.43 | 0.01798 | $0.20 | 37 | ||
56m ago | SELL | $1.08 | 5.43 | 0.001794 | $0.20 | 91 | ||
56m ago | SELL | $2.04 | 10.17 | 0.003362 | $0.20 | |||
57m ago | SELL | $6.96 | 34.71 | 0.01148 | $0.20 | 439 | ||
57m ago | BUY | $60.68 | 301.13 | 0.1000 | $0.20 | 13 | ||
1h ago | SELL | $0.23 | 1.16 | 0.033834 | $0.20 | |||
1h ago | BUY | $60.69 | 302.40 | 0.1000 | $0.20 | 13 | ||
1h ago | BUY | $0.24 | 1.24 | 0.034114 | $0.20 | |||
2h ago | SELL | $<1 | 0.2531 | 0.048302 | $0.19 | |||
3h ago | BUY | $6.02 | 30.31 | 0.01000 | $0.19 | |||
3h ago | SELL | $9.96 | 50.16 | 0.01645 | $0.19 | 88 | ||
3h ago | BUY | $15.95 | 79.89 | 0.02635 | $0.19 | 150 | ||
3h ago | SELL | $242.52 | 1,211.88 | 0.4004 | $0.20 | |||
3h ago | SELL | $52.89 | 261.67 | 0.08734 | $0.20 | |||
3h ago | BUY | $287.88 | 1,426.98 | 0.4754 | $0.20 | |||
4h ago | SELL | $3.53 | 17.81 | 0.005841 | $0.19 | 37 | ||
4h ago | SELL | $4.80 | 24.17 | 0.007931 | $0.19 | 37 | ||
4h ago | SELL | $0.60 | 3.05 | 0.001003 | $0.19 | 1715 | ||
4h ago | SELL | $<1 | 0.2615 | 0.048580 | $0.19 | |||
4h ago | SELL | $2.99 | 15.15 | 0.004971 | $0.19 | 147 | ||
5h ago | SELL | $1.81 | 9.14 | 0.003001 | $0.19 | |||
5h ago | SELL | $1.91 | 9.66 | 0.003172 | $0.19 | 1715 | ||
6h ago | SELL | $0.30 | 1.52 | 0.035002 | $0.19 | 1715 | ||
6h ago | SELL | $0.38 | 1.91 | 0.036293 | $0.19 | 1715 | ||
6h ago | SELL | $3.09 | 15.61 | 0.005125 | $0.19 | 1715 | ||
6h ago | SELL | $0.16 | 0.8259 | 0.032712 | $0.19 | 31 | ||
6h ago | SELL | $4.48 | 22.62 | 0.007431 | $0.19 | 37 | ||
6h ago | SELL | $6.69 | 33.78 | 0.01109 | $0.19 | 37 | ||
6h ago | SELL | $0.18 | 0.9433 | 0.033100 | $0.19 | 27 | ||
6h ago | SELL | $0.10 | 0.5384 | 0.031769 | $0.19 | |||
6h ago | SELL | $4.60 | 23.22 | 0.007634 | $0.19 | 37 | ||
6h ago | SELL | $1.36 | 6.88 | 0.002262 | $0.19 | |||
6h ago | SELL | $5.07 | 25.61 | 0.008422 | $0.19 | |||
6h ago | BUY | $33.63 | 168.88 | 0.05581 | $0.19 | |||
6h ago | SELL | $0.53 | 2.68 | 0.038797 | $0.19 | 1715 | ||
7h ago | SELL | $1.67 | 8.45 | 0.002775 | $0.19 | |||
7h ago | SELL | $<1 | 0.3498 | 0.031147 | $0.19 | |||
7h ago | BUY | $0.79 | 3.97 | 0.001311 | $0.19 | |||
7h ago | SELL | $1.09 | 5.51 | 0.001810 | $0.19 | 37 | ||
7h ago | SELL | $2.09 | 10.58 | 0.003472 | $0.19 | |||
7h ago | SELL | $<1 | 0.2584 | 0.048483 | $0.19 | |||
7h ago | SELL | $0.89 | 4.51 | 0.001481 | $0.19 | 218 | ||
7h ago | SELL | $1.78 | 9.04 | 0.002969 | $0.19 | |||
7h ago | SELL | $8.55 | 43.23 | 0.01419 | $0.19 | 37 | ||
7h ago | BUY | $60.26 | 303.27 | 0.1000 | $0.19 | 13 | ||
8h ago | BUY | $60.27 | 304.61 | 0.1000 | $0.19 | 13 | ||
8h ago | SELL | $68.76 | 348.95 | 0.1139 | $0.19 | |||
8h ago | BUY | $5.80 | 29.22 | 0.009619 | $0.19 | 52 | ||
9h ago | SELL | $7.96 | 40.27 | 0.01317 | $0.19 | 37 | ||
9h ago | SELL | $0.18 | 0.9606 | 0.033144 | $0.19 | |||
9h ago | SELL | $5.54 | 28.01 | 0.009172 | $0.19 | 37 | ||
9h ago | BUY | $60.41 | 304.24 | 0.1000 | $0.19 | 13 | ||
9h ago | SELL | $4.68 | 23.78 | 0.007756 | $0.19 | 37 | ||
9h ago | SELL | $4.06 | 20.62 | 0.006725 | $0.19 | |||
9h ago | BUY | $60.39 | 305.39 | 0.1000 | $0.19 | 13 | ||
9h ago | SELL | $105.73 | 536.74 | 0.1749 | $0.19 | |||
9h ago | SELL | $3.47 | 17.60 | 0.005762 | $0.19 | 24 | ||
9h ago | SELL | $0.33 | 1.67 | 0.035478 | $0.19 | |||
9h ago | SELL | $4.33 | 21.98 | 0.007197 | $0.19 | |||
10h ago | SELL | $3.64 | 18.46 | 0.006048 | $0.19 | |||
10h ago | SELL | $1.94 | 9.84 | 0.003224 | $0.19 | |||
10h ago | BUY | $499.30 | 2,564.98 | 0.8299 | $0.19 | |||
10h ago | SELL | $488.60 | 2,526.02 | 0.8121 | $0.19 | |||
10h ago | SELL | $<1 | 0.2578 | 0.048443 | $0.19 | |||
10h ago | SELL | $0.24 | 1.22 | 0.034003 | $0.19 | 24 | ||
10h ago | SELL | $4.92 | 25.00 | 0.008186 | $0.19 | |||
10h ago | SELL | $0.10 | 0.5084 | 0.031665 | $0.19 | |||
10h ago | SELL | $0.10 | 0.5468 | 0.031791 | $0.19 | |||
10h ago | SELL | $<1 | 0.3288 | 0.031077 | $0.19 | |||
10h ago | SELL | $<1 | 0.09580 | 0.043138 | $0.19 | 27 | ||
10h ago | SELL | $<1 | 0.4997 | 0.031636 | $0.19 | 964 | ||
10h ago | SELL | $<1 | 0.1090 | 0.043571 | $0.19 | |||
10h ago | SELL | $0.10 | 0.5553 | 0.031818 | $0.19 | 56 |