İşlemler9
Satın AlmalarSatışlar
18
Hacim$24
Satın Alma HacmiSatış Hacmi
$5$19
Piyasa Yapıcılar4
AlıcılarSatıcılar
14
Circ. Supply
415.81T98.84%
Toplam Arz415.85T
Maksimum Arz420.69T
HavuzlanmışPEPEAI5.88T($1.8K)
HavuzlanmışWBNB2.97($1.8K)
Dönüştürücü
1PEPEAI
= $0.093063
?PEPEAI
USD
Hakkında
Pepe AI Genel Bakış
Pepe AI (PEPEAI), 05.02.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(9)3063 fiyatından işlem görüyor. Pepe AI'in dolaşımdaki arzı 415.81T ve piyasa değeri $127,381.
Pepe AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pepe AI (PEPEAI) fiyatı % -1.4 değişim yaşadı, işlem hacmi ise $127,381. Pepe AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PEPEAI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $14.17 | 46.27B | 0.02349 | $0.093063 | |||
2h ago | SELL | $<1 | 13,645,120 | 0.056984 | $0.093087 | |||
6h ago | SELL | $0.10 | 327,482,870 | 0.031676 | $0.093078 | |||
6h ago | SELL | $0.18 | 603,309,261 | 0.033088 | $0.093078 | |||
14h ago | SELL | $4.47 | 14.48B | 0.007432 | $0.093091 | |||
14h ago | SELL | $<1 | 12,985,519 | 0.056682 | $0.093099 | |||
14h ago | SELL | $<1 | 311,652,462 | 0.031603 | $0.093100 | |||
16h ago | SELL | $0.20 | 646,586,990 | 0.033327 | $0.093102 | |||
16h ago | BUY | $4.91 | 15.82B | 0.008162 | $0.093109 | |||
1d ago | SELL | $0.10 | 329,032,848 | 0.031684 | $0.093107 | |||
1d ago | SELL | $0.80 | 2.59B | 0.001328 | $0.093104 | |||
1d ago | BUY | $19.82 | 64.21B | 0.03271 | $0.093087 | |||
2d ago | SELL | $0.18 | 607,384,169 | 0.033045 | $0.093008 | |||
2d ago | SELL | $0.20 | 670,259,508 | 0.033361 | $0.093041 | |||
2d ago | SELL | $4.88 | 16.09B | 0.008090 | $0.093035 | |||
2d ago | SELL | $0.62 | 2.07B | 0.001043 | $0.093045 | |||
2d ago | SELL | $15.27 | 49.64B | 0.02526 | $0.093077 | |||
3d ago | SELL | $<1 | 69,315,077 | 0.043557 | $0.093112 | |||
3d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093127 | |||
3d ago | SELL | $<1 | 121,067,456 | 0.046210 | $0.093111 | |||
3d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093126 | |||
4d ago | SELL | $0.38 | 1.24B | 0.036364 | $0.093091 | |||
4d ago | SELL | $0.17 | 552,407,932 | 0.032833 | $0.093092 | |||
4d ago | SELL | $4.11 | 13.26B | 0.006817 | $0.093105 | |||
4d ago | SELL | $0.71 | 2.32B | 0.001197 | $0.093098 | |||
4d ago | BUY | $17.90 | 58.04B | 0.02979 | $0.093084 | |||
4d ago | SELL | $<1 | 157,206,371 | 0.047948 | $0.093027 | |||
4d ago | BUY | $1.19 | 3.93B | 0.001995 | $0.093040 | |||
5d ago | SELL | $<1 | 265,894,745 | 0.031342 | $0.093060 | |||
5d ago | BUY | $2.02 | 6.60B | 0.003343 | $0.093072 | |||
5d ago | SELL | $<1 | 49,606,922 | 0.042499 | $0.093063 | |||
5d ago | SELL | $0.36 | 1.21B | 0.036089 | $0.093035 | |||
5d ago | SELL | $8.85 | 29.00B | 0.01469 | $0.093054 | |||
6d ago | SELL | $<1 | 83,295,338 | 0.044240 | $0.093040 | |||
6d ago | BUY | $<1 | 14,560,487 | 0.057450 | $0.093056 | |||
6d ago | BUY | $<1 | 195,443,990 | 0.031 | $0.093058 | |||
6d ago | BUY | $<1 | 195,457,062 | 0.031 | $0.093088 | |||
6d ago | BUY | $<1 | 195,470,136 | 0.031 | $0.093096 | |||
6d ago | BUY | $<1 | 266,119,872 | 0.031361 | $0.093106 | |||
7d ago | BUY | $<1 | 205,473,880 | 0.031051 | $0.093110 | |||
7d ago | BUY | $<1 | 296,950,997 | 0.031518 | $0.093110 | |||
7d ago | BUY | $<1 | 195,534,623 | 0.031 | $0.093091 | |||
7d ago | BUY | $<1 | 297,001,039 | 0.031518 | $0.093101 | |||
7d ago | BUY | $<1 | 220,371,375 | 0.031126 | $0.093131 | |||
7d ago | SELL | $0.41 | 1.33B | 0.036764 | $0.093145 | |||
7d ago | SELL | $10.04 | 31.91B | 0.01632 | $0.093148 | |||
8d ago | SELL | $0.14 | 455,684,238 | 0.032345 | $0.093127 | |||
8d ago | SELL | $3.41 | 10.94B | 0.005639 | $0.093123 | |||
8d ago | SELL | $<1 | 90,529,680 | 0.044676 | $0.093127 | |||
8d ago | BUY | $0.22 | 740,909,596 | 0.033846 | $0.093091 | |||
8d ago | BUY | $0.21 | 678,474,710 | 0.033521 | $0.093101 | |||
9d ago | BUY | $0.19 | 632,440,577 | 0.033281 | $0.093129 | |||
9d ago | SELL | $<1 | 202,960,430 | 0.031047 | $0.093125 | |||
9d ago | SELL | $0.52 | 1.67B | 0.038599 | $0.093126 | |||
9d ago | SELL | $12.44 | 39.97B | 0.02078 | $0.093113 | |||
9d ago | SELL | $0.54 | 1.75B | 0.039148 | $0.093121 | |||
9d ago | BUY | $4.27 | 13.66B | 0.007175 | $0.093130 | |||
9d ago | SELL | $8.91 | 28.80B | 0.01509 | $0.093094 | |||
9d ago | SELL | $0.62 | 2.00B | 0.001054 | $0.093110 | |||
11d ago | SELL | $15.04 | 48.00B | 0.02551 | $0.093134 | |||
11d ago | SELL | $<1 | 230,398,822 | 0.031235 | $0.093178 | |||
11d ago | BUY | $1.17 | 3.69B | 0.001986 | $0.093192 | |||
11d ago | SELL | $0.63 | 1.99B | 0.001065 | $0.093175 | |||
11d ago | SELL | $0.87 | 2.76B | 0.001478 | $0.093190 | |||
11d ago | BUY | $2.97 | 9.28B | 0.004991 | $0.093203 | |||
12d ago | BUY | $<1 | 186,132,999 | 0.031 | $0.093194 | |||
12d ago | BUY | $<1 | 274,405,006 | 0.031474 | $0.093176 | |||
12d ago | BUY | $<1 | 216,130,673 | 0.031160 | $0.093174 | |||
12d ago | BUY | $0.23 | 733,322,345 | 0.033938 | $0.093171 | |||
12d ago | BUY | $0.21 | 664,717,446 | 0.033569 | $0.093166 | |||
13d ago | BUY | $<1 | 229,557,481 | 0.031232 | $0.093179 | |||
13d ago | BUY | $0.11 | 359,251,096 | 0.031928 | $0.093176 | |||
13d ago | SELL | $17.41 | 54.72B | 0.02950 | $0.093182 | |||
13d ago | SELL | $<1 | 26,819,307 | 0.041460 | $0.093190 | |||
13d ago | BUY | $<1 | 181,478,148 | 0.04993 | $0.093206 | |||
13d ago | SELL | $0.14 | 469,444,354 | 0.032555 | $0.093179 | |||
13d ago | SELL | $<1 | 141,207,476 | 0.047689 | $0.093179 | |||
14d ago | BUY | $0.68 | 2.16B | 0.001180 | $0.093192 | |||
14d ago | SELL | $0.41 | 1.32B | 0.037168 | $0.093174 | |||
14d ago | SELL | $<1 | 137,749 | 0.077498 | $0.093174 | |||
14d ago | SELL | $<1 | 3,305,968 | 0.051799 | $0.093160 | |||
14d ago | SELL | $1.38 | 4.38B | 0.002383 | $0.093155 | |||
14d ago | BUY | $18.65 | 59.38B | 0.03219 | $0.093140 | |||
14d ago | SELL | $15.03 | 48.00B | 0.02584 | $0.093131 | |||
16d ago | SELL | $0.60 | 1.91B | 0.001038 | $0.093171 | |||
16d ago | BUY | $5.15 | 16.20B | 0.008822 | $0.093179 | |||
16d ago | SELL | $9.60 | 30.34B | 0.01648 | $0.093166 | |||
17d ago | SELL | $0.21 | 655,535,567 | 0.033580 | $0.093242 | |||
17d ago | BUY | $5.32 | 16.39B | 0.008970 | $0.093250 | |||
17d ago | SELL | $1.10 | 3.41B | 0.001851 | $0.093228 | |||
17d ago | BUY | $5.90 | 18.23B | 0.009930 | $0.093236 | |||
17d ago | BUY | $<1 | 184,192,330 | 0.031 | $0.093248 | |||
17d ago | SELL | $20.94 | 64.11B | 0.03502 | $0.093266 | |||
18d ago | SELL | $0.45 | 1.38B | 0.037612 | $0.093284 | |||
18d ago | SELL | $10.86 | 33.06B | 0.01838 | $0.093287 | |||
18d ago | SELL | $<1 | 22,458,129 | 0.041256 | $0.093288 | |||
19d ago | SELL | $0.17 | 538,995,093 | 0.033015 | $0.093267 | |||
19d ago | SELL | $<1 | 12,984,405 | 0.057264 | $0.093267 | |||
19d ago | SELL | $0.10 | 311,625,723 | 0.031743 | $0.093248 | |||
19d ago | SELL | $1.39 | 4.28B | 0.002395 | $0.093254 |