İşlemler15
Satın AlmalarSatışlar
87
Hacim$59
Satın Alma HacmiSatış Hacmi
$36$24
Piyasa Yapıcılar13
AlıcılarSatıcılar
85
Güvenlik
2 Uyarı
Circ. Supply
63,641,69499.61%
Toplam Arz63,641,694
Maksimum Arz63,890,000
HavuzlanmışEOS3,781.61($2.6K)
HavuzlanmışUSDT2,660.90($2.7K)
Dönüştürücü
1EOS
= $0.68
?EOS
USD
Hakkında
EOS Token Genel Bakış
EOS Token (EOS), 07.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.6846 fiyatından işlem görüyor. EOS Token'in dolaşımdaki arzı 63.64M ve piyasa değeri $43.57M.
EOS Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, EOS Token (EOS) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $43.57M. EOS Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EOS | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.30 | 4.82 | 0.005480 | $0.68 | |||
3h ago | SELL | $5.97 | 8.69 | 0.009909 | $0.68 | |||
3h ago | SELL | $1.58 | 2.29 | 0.002614 | $0.68 | |||
3h ago | SELL | $1.19 | 1.72 | 0.001972 | $0.69 | |||
5h ago | SELL | $3.20 | 4.63 | 0.005305 | $0.69 | |||
5h ago | SELL | $5.63 | 8.11 | 0.009326 | $0.69 | |||
5h ago | SELL | $2.64 | 3.80 | 0.004383 | $0.69 | |||
9h ago | BUY | $0.91 | 1.28 | 0.001507 | $0.71 | |||
11h ago | BUY | $12.01 | 16.98 | 0.02001 | $0.70 | |||
12h ago | BUY | $2.01 | 2.87 | 0.003361 | $0.70 | |||
12h ago | BUY | $4.62 | 6.58 | 0.007699 | $0.70 | |||
12h ago | BUY | $6.83 | 9.79 | 0.01140 | $0.69 | |||
14h ago | BUY | $1.57 | 2.26 | 0.002604 | $0.69 | |||
1d ago | BUY | $5.43 | 7.83 | 0.008983 | $0.69 | |||
1d ago | BUY | $2.40 | 3.47 | 0.003970 | $0.69 | |||
1d ago | BUY | $7.47 | 10.85 | 0.01236 | $0.68 | |||
1d ago | BUY | $2.58 | 3.76 | 0.004276 | $0.68 | |||
2d ago | BUY | $4.82 | 7.06 | 0.008012 | $0.68 | |||
2d ago | BUY | $4.13 | 6.07 | 0.006887 | $0.68 | |||
2d ago | BUY | $1.56 | 2.30 | 0.002613 | $0.67 | |||
2d ago | BUY | $2.61 | 3.85 | 0.004380 | $0.67 | |||
2d ago | BUY | $5.00 | 7.40 | 0.008345 | $0.67 | |||
2d ago | BUY | $2.59 | 3.85 | 0.004333 | $0.67 | |||
2d ago | BUY | $2.16 | 3.21 | 0.003611 | $0.67 | |||
2d ago | BUY | $9.45 | 14.12 | 0.01578 | $0.66 | |||
2d ago | BUY | $3.09 | 4.64 | 0.005159 | $0.66 | |||
2d ago | BUY | $1.97 | 2.97 | 0.003302 | $0.66 | |||
2d ago | BUY | $0.90 | 1.35 | 0.001501 | $0.66 | |||
2d ago | BUY | $7.98 | 12.08 | 0.01334 | $0.66 | |||
2d ago | BUY | $5.09 | 7.74 | 0.008506 | $0.65 | |||
2d ago | BUY | $7.17 | 10.97 | 0.01199 | $0.65 | |||
2d ago | BUY | $1.77 | 2.72 | 0.002961 | $0.65 | |||
2d ago | SELL | $5.21 | 8.15 | 0.008776 | $0.63 | |||
2d ago | SELL | $6.00 | 9.33 | 0.01002 | $0.64 | |||
2d ago | SELL | $1.24 | 1.92 | 0.002055 | $0.64 | |||
3d ago | SELL | $6.77 | 10.46 | 0.01119 | $0.64 | |||
3d ago | SELL | $4.27 | 6.57 | 0.007058 | $0.64 | |||
3d ago | SELL | $5.60 | 8.58 | 0.009247 | $0.65 | |||
3d ago | SELL | $4.65 | 7.09 | 0.007675 | $0.65 | |||
3d ago | SELL | $4.88 | 7.41 | 0.008070 | $0.65 | |||
3d ago | SELL | $1.81 | 2.75 | 0.003000 | $0.66 | |||
3d ago | SELL | $2.68 | 4.05 | 0.004438 | $0.66 | |||
3d ago | SELL | $10.77 | 16.20 | 0.01778 | $0.66 | |||
3d ago | BUY | $2.00 | 2.94 | 0.003305 | $0.68 | |||
3d ago | BUY | $5.23 | 7.71 | 0.008634 | $0.67 | |||
3d ago | BUY | $6.77 | 10.02 | 0.01116 | $0.67 | |||
3d ago | BUY | $2.70 | 4.01 | 0.004466 | $0.67 | |||
3d ago | BUY | $2.30 | 3.42 | 0.003781 | $0.67 | |||
3d ago | SELL | $6.05 | 9.18 | 0.01002 | $0.65 | |||
3d ago | SELL | $4.82 | 7.28 | 0.008001 | $0.66 | |||
3d ago | SELL | $2.70 | 4.06 | 0.004468 | $0.66 | |||
3d ago | BUY | $2.52 | 3.72 | 0.004080 | $0.67 | |||
4d ago | BUY | $3.77 | 5.57 | 0.006145 | $0.67 | |||
4d ago | BUY | $0.90 | 1.33 | 0.001466 | $0.67 | |||
4d ago | BUY | $0.80 | 1.18 | 0.001300 | $0.67 | |||
4d ago | BUY | $4.50 | 6.69 | 0.007328 | $0.67 | |||
4d ago | BUY | $3.85 | 5.75 | 0.006273 | $0.67 | |||
4d ago | BUY | $2.36 | 3.52 | 0.003846 | $0.66 | |||
4d ago | BUY | $6.60 | 9.90 | 0.01075 | $0.66 | |||
4d ago | BUY | $6.90 | 10.41 | 0.01125 | $0.66 | |||
4d ago | BUY | $5.68 | 8.62 | 0.009270 | $0.65 | |||
4d ago | BUY | $3.60 | 5.48 | 0.005898 | $0.65 | |||
4d ago | BUY | $5.45 | 8.34 | 0.008969 | $0.65 | |||
4d ago | BUY | $4.30 | 6.61 | 0.007082 | $0.65 | |||
4d ago | BUY | $3.30 | 5.08 | 0.005399 | $0.64 | |||
4d ago | BUY | $5.84 | 9.04 | 0.009577 | $0.64 | |||
4d ago | BUY | $3.85 | 5.99 | 0.006321 | $0.64 | |||
4d ago | BUY | $5.70 | 8.89 | 0.009339 | $0.64 | |||
5d ago | SELL | $2.60 | 4.14 | 0.004362 | $0.62 | |||
5d ago | SELL | $7.61 | 12.07 | 0.01276 | $0.63 | |||
5d ago | SELL | $2.20 | 3.47 | 0.003694 | $0.63 | |||
5d ago | SELL | $11.36 | 17.84 | 0.01900 | $0.63 | |||
5d ago | SELL | $4.54 | 7.08 | 0.007588 | $0.64 | |||
5d ago | SELL | $7.47 | 11.59 | 0.01244 | $0.64 | |||
5d ago | SELL | $1.32 | 2.04 | 0.002195 | $0.64 | |||
5d ago | SELL | $1.16 | 1.79 | 0.001930 | $0.64 | |||
5d ago | SELL | $2.96 | 4.57 | 0.004925 | $0.64 | |||
6d ago | BUY | $5.81 | 8.80 | 0.009869 | $0.66 | |||
6d ago | BUY | $2.68 | 4.07 | 0.004545 | $0.65 | |||
6d ago | BUY | $0.86 | 1.30 | 0.001460 | $0.65 | |||
6d ago | BUY | $8.85 | 13.51 | 0.01503 | $0.65 | |||
6d ago | BUY | $3.06 | 4.70 | 0.005205 | $0.65 | |||
6d ago | BUY | $2.86 | 4.40 | 0.004866 | $0.65 | |||
6d ago | BUY | $1.71 | 2.63 | 0.002904 | $0.64 | |||
6d ago | BUY | $1.51 | 2.33 | 0.002567 | $0.64 | |||
6d ago | BUY | $4.51 | 6.98 | 0.007649 | $0.64 | |||
6d ago | BUY | $6.20 | 9.64 | 0.01051 | $0.64 | |||
6d ago | BUY | $3.30 | 5.15 | 0.005598 | $0.64 | |||
6d ago | BUY | $3.49 | 5.46 | 0.005914 | $0.63 | |||
6d ago | BUY | $4.57 | 7.19 | 0.007744 | $0.63 | |||
6d ago | BUY | $4.84 | 7.64 | 0.008223 | $0.63 | |||
6d ago | BUY | $3.75 | 5.95 | 0.006357 | $0.63 | |||
6d ago | SELL | $<1 | 0.02424 | 0.042536 | $0.61 | |||
6d ago | SELL | $1.50 | 2.42 | 0.002540 | $0.61 | |||
6d ago | SELL | $0.60 | 0.9694 | 0.001016 | $0.61 | |||
6d ago | SELL | $4.45 | 7.17 | 0.007525 | $0.62 | |||
6d ago | SELL | $1.11 | 1.79 | 0.001887 | $0.62 | |||
6d ago | SELL | $1.50 | 2.41 | 0.002521 | $0.62 | |||
6d ago | SELL | $1.88 | 3.02 | 0.003185 | $0.62 | |||
6d ago | SELL | $3.03 | 4.85 | 0.005106 | $0.62 |