İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışFLUX877,940,995($3.2K)
HavuzlanmışWBNB5.75($3.4K)
Dönüştürücü
1FLUX
= $0.053686
?FLUX
USD
Hakkında
BNBFLUX Genel Bakış
BNBFLUX (FLUX), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)3686 fiyatından işlem görüyor. BNBFLUX'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,686.77.
BNBFLUX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNBFLUX (FLUX) fiyatı %0 değişim yaşadı, işlem hacmi ise $3,686.77. BNBFLUX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FLUX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $8.11 | 2,201,499 | 0.01364 | $0.053686 | |||
11d ago | SELL | $29.08 | 7,863,343 | 0.04931 | $0.053699 | |||
12d ago | SELL | $3.02 | 804,024 | 0.005093 | $0.053757 | |||
18d ago | SELL | $36.95 | 10,858,944 | 0.06973 | $0.053403 | |||
23d ago | SELL | $19.69 | 4,979,471 | 0.03257 | $0.053954 | |||
25d ago | SELL | $0.80 | 203,076 | 0.001336 | $0.053955 | |||
26d ago | SELL | $25.51 | 6,388,789 | 0.04238 | $0.053993 | |||
26d ago | SELL | $81.21 | 19,558,703 | 0.1338 | $0.054152 | |||
27d ago | SELL | $4.07 | 957,716 | 0.006721 | $0.054255 | |||
27d ago | SELL | $119.08 | 27,110,699 | 0.1970 | $0.054392 | |||
27d ago | BUY | $119.40 | 27,110,699 | 0.1980 | $0.054404 | |||
27d ago | SELL | $11.27 | 2,653,615 | 0.01870 | $0.054249 | |||
27d ago | SELL | $79.41 | 18,096,581 | 0.1308 | $0.054388 | |||
27d ago | SELL | $7.13 | 1,581,951 | 0.01172 | $0.054507 | |||
27d ago | SELL | $1.19 | 264,471 | 0.001964 | $0.054534 | |||
27d ago | SELL | $10.43 | 2,244,250 | 0.01672 | $0.054648 | |||
28d ago | SELL | $38.25 | 8,099,427 | 0.06115 | $0.054723 | |||
28d ago | SELL | $56.44 | 11,577,168 | 0.08963 | $0.054875 | |||
28d ago | SELL | $4.41 | 892,134 | 0.007019 | $0.054948 | |||
28d ago | BUY | $19.96 | 4,027,716 | 0.03172 | $0.054957 | |||
28d ago | SELL | $57.89 | 11,572,475 | 0.09157 | $0.055002 | |||
28d ago | SELL | $37.66 | 7,284,257 | 0.05908 | $0.055170 | |||
28d ago | SELL | $0.76 | 146,943 | 0.001203 | $0.055238 | |||
28d ago | BUY | $37.95 | 7,284,257 | 0.05940 | $0.055210 | |||
28d ago | SELL | $20.32 | 3,945,632 | 0.03187 | $0.055150 | |||
28d ago | SELL | $30.24 | 5,777,098 | 0.04726 | $0.055234 | |||
28d ago | SELL | $30.41 | 5,722,903 | 0.04754 | $0.055315 | |||
28d ago | SELL | $20.93 | 3,887,053 | 0.03271 | $0.055384 | |||
28d ago | SELL | $31.51 | 5,777,098 | 0.04925 | $0.055455 | |||
28d ago | BUY | $31.67 | 5,777,098 | 0.04950 | $0.055482 | |||
28d ago | BUY | $10.39 | 1,916,458 | 0.01625 | $0.055425 | |||
28d ago | BUY | $20.92 | 3,887,053 | 0.03270 | $0.055383 | |||
28d ago | BUY | $50.67 | 9,583,543 | 0.07920 | $0.055287 | |||
28d ago | SELL | $6.65 | 1,281,357 | 0.01042 | $0.055193 | |||
28d ago | SELL | $22.72 | 4,333,922 | 0.03550 | $0.055243 | |||
28d ago | SELL | $33.83 | 6,375,512 | 0.05298 | $0.055307 | |||
28d ago | SELL | $518.56 | 86,040,868 | 0.8150 | $0.056027 | |||
28d ago | SELL | $237.70 | 33,148,799 | 0.3736 | $0.057170 | |||
29d ago | SELL | $48.03 | 6,298,706 | 0.07549 | $0.057626 | |||
29d ago | SELL | $133.24 | 16,756,552 | 0.2084 | $0.057951 | |||
29d ago | SELL | $7.19 | 881,244 | 0.01128 | $0.058161 | |||
29d ago | SELL | $291.38 | 33,672,930 | 0.4573 | $0.058653 | |||
29d ago | SELL | $4.98 | 543,225 | 0.007821 | $0.059168 | |||
29d ago | SELL | $289.76 | 30,088,485 | 0.4577 | $0.059630 | |||
29d ago | SELL | $2.76 | 273,935 | 0.004402 | $0.041010 | |||
29d ago | BUY | $6.26 | 617,661 | 0.009970 | $0.041015 | |||
29d ago | BUY | $125.42 | 12,697,006 | 0.2000 | $0.059878 | |||
29d ago | SELL | $2.24 | 229,945 | 0.003522 | $0.059772 | |||
29d ago | SELL | $10.27 | 1,049,693 | 0.01611 | $0.059790 | |||
29d ago | SELL | $1.27 | 129,874 | 0.001998 | $0.059812 | |||
29d ago | SELL | $49.76 | 5,000,000 | 0.07765 | $0.059952 | |||
29d ago | SELL | $3.68 | 366,404 | 0.005746 | $0.041004 | |||
29d ago | SELL | $108.79 | 10,846,335 | 0.1736 | $0.041003 | |||
29d ago | SELL | $181.70 | 17,184,724 | 0.2900 | $0.041057 | |||
29d ago | SELL | $208.24 | 18,385,295 | 0.3324 | $0.041132 | |||
29d ago | BUY | $125.28 | 10,846,335 | 0.2000 | $0.041155 | |||
29d ago | BUY | $187.92 | 17,184,724 | 0.3000 | $0.041093 | |||
29d ago | BUY | $187.92 | 18,385,295 | 0.3000 | $0.041022 | |||
29d ago | BUY | $313.19 | 33,672,930 | 0.5000 | $0.059301 | |||
29d ago | SELL | $0.26 | 30,969 | 0.034309 | $0.058703 | |||
29d ago | BUY | $250.28 | 30,088,485 | 0.4000 | $0.058318 | |||
29d ago | SELL | $12.76 | 1,630,321 | 0.02055 | $0.057832 | |||
29d ago | BUY | $49.01 | 6,298,706 | 0.07920 | $0.057782 | |||
29d ago | SELL | $47.59 | 6,143,122 | 0.07683 | $0.057748 | |||
29d ago | BUY | $47.77 | 6,143,122 | 0.07722 | $0.057776 | |||
29d ago | SELL | $47.28 | 6,122,032 | 0.07656 | $0.057723 | |||
29d ago | SELL | $314.01 | 37,844,331 | 0.5097 | $0.058297 | |||
29d ago | BUY | $4.59 | 514,824 | 0.007425 | $0.058923 | |||
29d ago | BUY | $4.60 | 515,756 | 0.007425 | $0.058923 | |||
29d ago | BUY | $53.91 | 6,122,032 | 0.08712 | $0.058806 | |||
29d ago | BUY | $309.47 | 37,844,331 | 0.5000 | $0.058177 | |||
29d ago | BUY | $30.93 | 4,059,546 | 0.05000 | $0.057619 | |||
29d ago | SELL | $120.33 | 15,505,347 | 0.1936 | $0.057760 | |||
29d ago | SELL | $132.81 | 16,237,057 | 0.2136 | $0.058179 | |||
29d ago | SELL | $46.66 | 5,500,622 | 0.07509 | $0.058483 | |||
29d ago | SELL | $47.70 | 5,500,622 | 0.07652 | $0.058672 | |||
1mo ago | SELL | $26.42 | 3,000,000 | 0.04235 | $0.058806 | |||
1mo ago | SELL | $52.34 | 5,858,103 | 0.08399 | $0.058935 | |||
1mo ago | SELL | $21.67 | 2,392,601 | 0.03480 | $0.059060 | |||
1mo ago | BUY | $3.08 | 337,346 | 0.004950 | $0.059155 | |||
1mo ago | SELL | $18.91 | 2,070,486 | 0.03032 | $0.059135 | |||
1mo ago | BUY | $3.31 | 358,791 | 0.005296 | $0.059243 | |||
1mo ago | SELL | $28.86 | 3,121,043 | 0.04607 | $0.059247 | |||
1mo ago | SELL | $29.42 | 3,146,881 | 0.04697 | $0.059351 | |||
1mo ago | SELL | $30.01 | 3,173,042 | 0.04790 | $0.059458 | |||
1mo ago | SELL | $149.39 | 15,286,375 | 0.2386 | $0.059773 | |||
1mo ago | SELL | $142.19 | 13,788,688 | 0.2271 | $0.041031 | |||
1mo ago | SELL | $32.81 | 3,082,954 | 0.05243 | $0.041064 | |||
1mo ago | SELL | $156.12 | 14,158,858 | 0.2489 | $0.041102 | |||
1mo ago | SELL | $160.62 | 13,788,688 | 0.2561 | $0.041164 | |||
1mo ago | BUY | $136.13 | 11,572,475 | 0.2170 | $0.041176 | |||
1mo ago | SELL | $1.99 | 174,706 | 0.003186 | $0.041144 | |||
1mo ago | BUY | $44.06 | 3,846,997 | 0.07000 | $0.041145 | |||
1mo ago | BUY | $4.99 | 439,508 | 0.007930 | $0.041135 | |||
1mo ago | SELL | $125.41 | 10,858,944 | 0.1990 | $0.041154 | |||
1mo ago | BUY | $126.03 | 10,858,944 | 0.2000 | $0.041160 | |||
1mo ago | SELL | $29.70 | 2,615,003 | 0.04714 | $0.041136 | |||
1mo ago | BUY | $126.03 | 11,225,349 | 0.2000 | $0.041122 | |||
1mo ago | BUY | $3.12 | 284,136 | 0.004950 | $0.041100 | |||
1mo ago | BUY | $94.01 | 8,680,205 | 0.1486 | $0.041083 |