Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler117
Satın AlmalarSatışlar
5661
Hacim$1.4K
Satın Alma HacmiSatış Hacmi
$689$700
Piyasa Yapıcılar61
AlıcılarSatıcılar
2646
Güvenlik
4 Uyarı
Circ. Supply
2,666.00100%
Toplam Arz2,666.00
Maksimum Arz2,666.00
HavuzlanmışZT23.57($189)
HavuzlanmışWBNB0.3199($189)
Dönüştürücü
1ZT
= $8.01
?ZT
USD
Hakkında
ZT Genel Bakış
ZT (ZT), 09.26.2023 tarihinde piyasaya sürüldü ve şu anda $8.0138 fiyatından işlem görüyor. ZT'in dolaşımdaki arzı 2,666.00 ve piyasa değeri $21,364.8.
ZT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZT (ZT) fiyatı % -12.4 değişim yaşadı, işlem hacmi ise $21,364.8. ZT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $<1 | 0.01011 | 0.031376 | $8.01 | 60 | ||
2h ago | SELL | $0.73 | 0.09242 | 0.001254 | $7.97 | |||
3h ago | SELL | $<1 | 0.001864 | 0.042541 | $7.97 | |||
4h ago | BUY | $<1 | 0.002054 | 0.042814 | $8.02 | |||
4h ago | BUY | $<1 | 0.01056 | 0.031446 | $8.02 | 60 | ||
4h ago | SELL | $6.44 | 0.7809 | 0.01100 | $8.25 | |||
4h ago | SELL | $18.99 | 2.02 | 0.03241 | $9.37 | |||
4h ago | BUY | $17.45 | 1.83 | 0.02979 | $9.49 | |||
5h ago | BUY | $<1 | 0.002414 | 0.043593 | $8.70 | 144 | ||
6h ago | BUY | $<1 | 0.001323 | 0.041969 | $8.69 | |||
6h ago | BUY | $0.21 | 0.02504 | 0.033721 | $8.68 | 23 | ||
6h ago | BUY | $4.43 | 0.5228 | 0.007584 | $8.47 | 107 | ||
6h ago | SELL | $8.70 | 1.00 | 0.01489 | $8.62 | |||
7h ago | BUY | $<1 | 0.015193 | 0.0173 | $9.11 | |||
7h ago | SELL | $10.80 | 1.13 | 0.01843 | $9.53 | |||
7h ago | BUY | $6.98 | 0.7157 | 0.01191 | $9.76 | |||
7h ago | BUY | $4.68 | 0.5081 | 0.007995 | $9.22 | |||
9h ago | BUY | $<1 | 0.001606 | 0.042468 | $9.02 | 126 | ||
9h ago | SELL | $15.69 | 1.62 | 0.02673 | $9.68 | |||
12h ago | SELL | $0.11 | 0.01139 | 0.032029 | $10.41 | |||
12h ago | SELL | $<1 | 0.001142 | 0.041995 | $10.21 | |||
12h ago | SELL | $<1 | 0.005768 | 0.031028 | $10.43 | |||
12h ago | SELL | $29.38 | 2.47 | 0.05020 | $11.86 | |||
12h ago | BUY | $31.46 | 2.66 | 0.05376 | $11.81 | 12 | ||
12h ago | SELL | $<1 | 0.005207 | 0.049113 | $10.24 | |||
12h ago | SELL | $0.51 | 0.05055 | 0.038871 | $10.27 | 22 | ||
12h ago | SELL | $29.93 | 2.54 | 0.05113 | $11.74 | |||
12h ago | BUY | $31.47 | 2.68 | 0.05377 | $11.71 | 12 | ||
12h ago | SELL | $58.29 | 4.49 | 0.09958 | $12.95 | |||
12h ago | BUY | $62.93 | 4.94 | 0.1075 | $12.73 | 12 | ||
12h ago | SELL | $<1 | 0.002023 | 0.043361 | $9.72 | |||
12h ago | SELL | $<1 | 0.007211 | 0.031174 | $9.53 | |||
12h ago | SELL | $5.80 | 0.5798 | 0.009912 | $10.00 | 12 | ||
12h ago | SELL | $117.79 | 7.36 | 0.2012 | $15.99 | |||
12h ago | BUY | $125.91 | 8.14 | 0.2150 | $15.45 | 12 | ||
12h ago | SELL | $0.50 | 0.05235 | 0.038549 | $9.56 | 106 | ||
12h ago | SELL | $25.80 | 2.39 | 0.04407 | $10.79 | |||
12h ago | BUY | $27.98 | 2.60 | 0.04780 | $10.72 | 12 | ||
12h ago | SELL | $29.52 | 2.74 | 0.05042 | $10.75 | |||
12h ago | BUY | $31.10 | 2.89 | 0.05311 | $10.72 | 12 | ||
12h ago | SELL | $32.87 | 3.05 | 0.05615 | $10.76 | |||
12h ago | BUY | $34.56 | 3.22 | 0.05902 | $10.72 | 12 | ||
12h ago | SELL | $35.91 | 3.34 | 0.06133 | $10.74 | |||
12h ago | BUY | $38.40 | 3.60 | 0.06558 | $10.66 | 12 | ||
12h ago | SELL | $0.73 | 0.08186 | 0.001246 | $8.91 | 19 | ||
12h ago | SELL | $40.74 | 3.77 | 0.06958 | $10.79 | |||
12h ago | BUY | $42.68 | 3.97 | 0.07289 | $10.74 | 12 | ||
12h ago | SELL | $45.17 | 4.17 | 0.07713 | $10.81 | |||
12h ago | BUY | $47.41 | 4.41 | 0.08097 | $10.74 | 12 | ||
12h ago | SELL | $50.34 | 4.65 | 0.08598 | $10.82 | |||
12h ago | BUY | $52.69 | 4.90 | 0.08999 | $10.74 | 12 | ||
12h ago | SELL | $52.80 | 4.92 | 0.09017 | $10.71 | |||
12h ago | BUY | $58.59 | 5.61 | 0.1000 | $10.44 | 12 | ||
16h ago | BUY | $0.12 | 0.01618 | 0.032193 | $8.00 | |||
16h ago | BUY | $<1 | 0.01087 | 0.031472 | $7.98 | 106 | ||
16h ago | BUY | $<1 | 0.001806 | 0.042444 | $7.97 | 126 | ||
16h ago | BUY | $0.31 | 0.04016 | 0.035426 | $7.95 | 106 | ||
16h ago | BUY | $18.15 | 2.53 | 0.03081 | $7.17 | |||
16h ago | SELL | $21.84 | 3.00 | 0.03707 | $7.28 | |||
17h ago | BUY | $<1 | 0.006305 | 0.048845 | $8.28 | |||
17h ago | SELL | $2.48 | 0.2980 | 0.004214 | $8.34 | 184 | ||
17h ago | SELL | $1.45 | 0.1703 | 0.002458 | $8.52 | 184 | ||
17h ago | SELL | $1.04 | 0.1208 | 0.001766 | $8.65 | |||
17h ago | SELL | $1.48 | 0.1693 | 0.002507 | $8.75 | 107 | ||
17h ago | SELL | $0.73 | 0.08291 | 0.001241 | $8.85 | 123 | ||
17h ago | BUY | $0.80 | 0.08994 | 0.001353 | $8.90 | 106 | ||
18h ago | BUY | $<1 | 0.004978 | 0.047458 | $8.84 | 60 | ||
18h ago | BUY | $0.32 | 0.03703 | 0.035537 | $8.82 | 14 | ||
18h ago | SELL | $6.94 | 0.7645 | 0.01175 | $9.07 | 123 | ||
18h ago | SELL | $<1 | 0.001019 | 0.041623 | $9.43 | 144 | ||
18h ago | SELL | $<1 | 0.007930 | 0.031263 | $9.42 | |||
18h ago | BUY | $1.38 | 0.1473 | 0.002344 | $9.41 | 121 | ||
20h ago | SELL | $<1 | 0.001843 | 0.042897 | $9.27 | |||
20h ago | SELL | $0.21 | 0.02262 | 0.033560 | $9.28 | |||
20h ago | SELL | $<1 | 0.006402 | 0.031008 | $9.30 | |||
20h ago | SELL | $6.09 | 0.6356 | 0.01032 | $9.58 | 106 | ||
20h ago | BUY | $9.56 | 1.00 | 0.01620 | $9.46 | |||
20h ago | SELL | $<1 | 0.01028 | 0.031567 | $8.98 | |||
20h ago | BUY | $1.73 | 0.1941 | 0.002949 | $8.95 | |||
20h ago | SELL | $<1 | 0.006951 | 0.031041 | $8.83 | |||
20h ago | SELL | $0.41 | 0.04632 | 0.036958 | $8.85 | 60 | ||
20h ago | BUY | $5.72 | 0.6608 | 0.009707 | $8.66 | 123 | ||
20h ago | SELL | $<1 | 0.002452 | 0.043481 | $8.37 | 60 | ||
20h ago | BUY | $1.41 | 0.1691 | 0.002396 | $8.35 | 184 | ||
21h ago | SELL | $0.23 | 0.02811 | 0.033937 | $8.28 | 60 | ||
21h ago | SELL | $5.85 | 0.6845 | 0.009894 | $8.54 | 60 | ||
21h ago | SELL | $0.13 | 0.01490 | 0.032221 | $8.81 | |||
21h ago | BUY | $9.95 | 1.18 | 0.01683 | $8.41 | |||
21h ago | BUY | $1.44 | 0.1814 | 0.002434 | $7.93 | 121 | ||
21h ago | SELL | $<1 | 0.007578 | 0.031004 | $7.82 | 144 | ||
22h ago | SELL | $<1 | 0.008012 | 0.031062 | $7.82 | 106 | ||
22h ago | SELL | $<1 | 0.001228 | 0.041629 | $7.82 | 123 | ||
22h ago | SELL | $<1 | 0.009646 | 0.031279 | $7.83 | |||
22h ago | BUY | $7.69 | 1.01 | 0.01303 | $7.54 | 144 | ||
22h ago | BUY | $<1 | 0.001315 | 0.041612 | $7.23 | 126 | ||
22h ago | SELL | $0.54 | 0.07513 | 0.039192 | $7.21 | |||
22h ago | BUY | $0.38 | 0.05251 | 0.036462 | $7.25 | 123 | ||
22h ago | SELL | $6.29 | 0.8437 | 0.01067 | $7.45 | |||
22h ago | BUY | $0.98 | 0.1271 | 0.001665 | $7.71 | 12 | ||
22h ago | SELL | $17.07 | 2.04 | 0.02898 | $8.34 |