İşlemler1
Satın AlmalarSatışlar
10
Hacim$253
Satın Alma HacmiSatış Hacmi
$253$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Güvenlik
Güvenli
Circ. Supply
751,331,25775.13%
Toplam Arz751,331,257
Maksimum Arz1.00B
HavuzlanmışDND507,617,446($5.4K)
HavuzlanmışWBNB9.29($5.5K)
Dönüştürücü
1DND
= $0.041070
?DND
USD
Hakkında
Dinosaur Genel Bakış
Dinosaur (DND), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001070 fiyatından işlem görüyor. Dinosaur'in dolaşımdaki arzı 751.33M ve piyasa değeri $8,046.31.
Dinosaur Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dinosaur (DND) fiyatı %0 değişim yaşadı, işlem hacmi ise $8,046.31. Dinosaur'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DND | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $1.38 | 129,286 | 0.002344 | $0.041070 | |||
4d ago | SELL | $5.89 | 548,058 | 0.009950 | $0.041076 | |||
4d ago | BUY | $5.92 | 548,058 | 0.01000 | $0.041081 | |||
5d ago | SELL | $27.93 | 2,581,883 | 0.04706 | $0.041082 | |||
5d ago | SELL | $0.30 | 27,702 | 0.035075 | $0.041087 | |||
5d ago | SELL | $764.97 | 62,231,529 | 1.30 | $0.041229 | |||
5d ago | BUY | $36.16 | 2,581,883 | 0.06148 | $0.041400 | |||
5d ago | SELL | $1,006.60 | 62,462,619 | 1.71 | $0.041611 | |||
6d ago | SELL | $1.36 | 73,138 | 0.002330 | $0.041872 | |||
6d ago | SELL | $1.68 | 89,647 | 0.002858 | $0.041883 | |||
6d ago | SELL | $<1 | 3,920.51 | 0.031250 | $0.041875 | |||
6d ago | BUY | $15.70 | 835,065 | 0.02670 | $0.041881 | |||
6d ago | SELL | $34.91 | 1,860,460 | 0.05935 | $0.041876 | |||
6d ago | SELL | $15.70 | 831,144 | 0.02670 | $0.041890 | |||
6d ago | SELL | $7.47 | 395,538 | 0.01274 | $0.041889 | |||
6d ago | SELL | $16.39 | 864,641 | 0.02796 | $0.041896 | |||
6d ago | SELL | $41.27 | 2,168,083 | 0.07068 | $0.041903 | |||
6d ago | SELL | $88.53 | 4,571,731 | 0.1517 | $0.041936 | |||
6d ago | SELL | $1.32 | 67,340 | 0.002262 | $0.041960 | |||
6d ago | SELL | $8.00 | 408,295 | 0.01373 | $0.041960 | |||
7d ago | SELL | $1.61 | 81,795 | 0.002755 | $0.041968 | |||
7d ago | SELL | $13.28 | 673,472 | 0.02273 | $0.041972 | |||
7d ago | SELL | $25.33 | 1,279,014 | 0.04340 | $0.041980 | |||
7d ago | SELL | $311.30 | 15,032,924 | 0.5335 | $0.042070 | |||
7d ago | SELL | $315.77 | 14,051,983 | 0.5412 | $0.042247 | |||
7d ago | SELL | $18.21 | 775,837 | 0.03118 | $0.042347 | |||
7d ago | SELL | $146.05 | 6,095,641 | 0.2500 | $0.042395 | |||
7d ago | SELL | $13.89 | 568,450 | 0.02378 | $0.042444 | |||
7d ago | SELL | $2.99 | 122,123 | 0.005119 | $0.042449 | |||
7d ago | BUY | $488.73 | 21,116,292 | 0.8369 | $0.042314 | |||
7d ago | SELL | $2.21 | 102,085 | 0.003786 | $0.042166 | |||
7d ago | BUY | $1,155.95 | 62,462,619 | 1.98 | $0.041850 | |||
7d ago | BUY | $213.24 | 14,051,983 | 0.3663 | $0.041517 | |||
7d ago | BUY | $213.24 | 15,032,924 | 0.3663 | $0.041418 | |||
7d ago | SELL | $17.78 | 1,300,409 | 0.03055 | $0.041367 | |||
7d ago | SELL | $1,859.90 | 103,959,616 | 3.19 | $0.041789 | |||
7d ago | BUY | $487.12 | 22,117,981 | 0.8369 | $0.042202 | |||
7d ago | BUY | $1,152.56 | 65,841,823 | 1.98 | $0.041750 | |||
7d ago | BUY | $518.70 | 38,117,793 | 0.8910 | $0.041360 | |||
7d ago | BUY | $484.16 | 42,536,321 | 0.8369 | $0.041138 | |||
7d ago | BUY | $577.71 | 62,231,529 | 1.00 | $0.059283 | |||
7d ago | BUY | $488.10 | 65,103,641 | 0.8369 | $0.057497 | |||
7d ago | SELL | $1.03 | 154,748 | 0.001777 | $0.056709 | |||
7d ago | BUY | $485.80 | 81,798,731 | 0.8369 | $0.055939 | |||
7d ago | SELL | $4.33 | 830,057 | 0.007496 | $0.055219 | |||
8d ago | SELL | $19.44 | 3,663,083 | 0.03329 | $0.055308 | |||
9d ago | SELL | $3.68 | 682,143 | 0.006237 | $0.055396 | |||
9d ago | SELL | $1.25 | 233,094 | 0.002134 | $0.055396 | |||
10d ago | SELL | $6.97 | 1,302,975 | 0.01195 | $0.055354 | |||
10d ago | BUY | $5.94 | 1,089,249 | 0.01004 | $0.055457 | |||
10d ago | SELL | $14.66 | 2,693,362 | 0.02477 | $0.055446 | |||
12d ago | BUY | $1.12 | 205,920 | 0.001910 | $0.055474 | |||
12d ago | SELL | $8.79 | 1,611,759 | 0.01490 | $0.055457 | |||
12d ago | SELL | $1.00 | 184,811 | 0.001713 | $0.055412 | |||
13d ago | SELL | $8.18 | 1,541,506 | 0.01432 | $0.055308 | |||
13d ago | SELL | $11.12 | 2,059,024 | 0.01923 | $0.055401 | |||
13d ago | SELL | $3.09 | 569,657 | 0.005341 | $0.055435 | |||
14d ago | SELL | $1.07 | 198,208 | 0.001860 | $0.055412 | |||
14d ago | SELL | $1.11 | 203,753 | 0.001913 | $0.055468 | |||
14d ago | SELL | $1.42 | 276,863 | 0.002602 | $0.055149 | |||
15d ago | SELL | $<1 | 14,228 | 0.031337 | $0.055241 | |||
15d ago | BUY | $6.15 | 1,163,554 | 0.01097 | $0.055293 | |||
16d ago | SELL | $24.74 | 4,666,594 | 0.04402 | $0.055301 | |||
16d ago | SELL | $10.22 | 2,018,157 | 0.01922 | $0.055065 | |||
19d ago | SELL | $39.19 | 6,800,000 | 0.06558 | $0.055764 | |||
20d ago | SELL | $1.45 | 251,589 | 0.002451 | $0.055779 | |||
20d ago | SELL | $1.18 | 207,762 | 0.002025 | $0.055689 | |||
20d ago | SELL | $7.11 | 1,219,811 | 0.01191 | $0.055831 | |||
20d ago | BUY | $7.18 | 1,219,811 | 0.01197 | $0.055887 | |||
20d ago | SELL | $0.39 | 67,044 | 0.036539 | $0.055937 | |||
21d ago | SELL | $2.66 | 453,398 | 0.004425 | $0.055886 | |||
21d ago | SELL | $1.65 | 280,342 | 0.002739 | $0.055906 | |||
21d ago | SELL | $1.37 | 231,980 | 0.002268 | $0.055907 | |||
21d ago | BUY | $78.88 | 13,559,534 | 0.1307 | $0.055817 | |||
21d ago | SELL | $3.09 | 545,095 | 0.005132 | $0.055676 | |||
21d ago | SELL | $192.45 | 32,354,693 | 0.3195 | $0.055948 | |||
21d ago | SELL | $6.89 | 1,101,079 | 0.01141 | $0.056261 | |||
22d ago | SELL | $2.54 | 400,933 | 0.004166 | $0.056356 | |||
22d ago | BUY | $6.10 | 958,262 | 0.01000 | $0.056373 | |||
22d ago | SELL | $12.25 | 1,931,871 | 0.02008 | $0.056344 | |||
23d ago | SELL | $15.04 | 2,366,673 | 0.02476 | $0.056359 | |||
23d ago | BUY | $4.17 | 663,836 | 0.007000 | $0.056282 | |||
24d ago | SELL | $1.35 | 216,227 | 0.002267 | $0.056263 | |||
24d ago | SELL | $5.34 | 842,030 | 0.008842 | $0.056347 | |||
24d ago | SELL | $73.88 | 11,331,055 | 0.1212 | $0.056520 | |||
24d ago | SELL | $8.24 | 1,232,609 | 0.01343 | $0.056689 | |||
25d ago | SELL | $36.30 | 5,472,206 | 0.06027 | $0.056633 | |||
25d ago | SELL | $53.97 | 7,965,897 | 0.08958 | $0.056775 | |||
25d ago | BUY | $4.24 | 612,343 | 0.007000 | $0.056932 | |||
25d ago | SELL | $75.06 | 10,707,822 | 0.1237 | $0.057009 | |||
25d ago | SELL | $111.32 | 15,229,135 | 0.1834 | $0.057309 | |||
25d ago | SELL | $41.84 | 5,595,293 | 0.06968 | $0.057477 | |||
25d ago | SELL | $2.77 | 363,872 | 0.004576 | $0.057635 | |||
25d ago | SELL | $2.55 | 331,262 | 0.004170 | $0.057704 | |||
25d ago | BUY | $<1 | 1,820.43 | 0.042304 | $0.057721 | |||
26d ago | SELL | $18.66 | 2,379,085 | 0.03008 | $0.057846 | |||
26d ago | SELL | $0.15 | 20,000 | 0.032539 | $0.057940 | |||
26d ago | SELL | $278.01 | 33,124,122 | 0.4448 | $0.058393 | |||
26d ago | SELL | $70.17 | 7,767,007 | 0.1118 | $0.059035 | |||
26d ago | SELL | $20.19 | 2,186,579 | 0.03204 | $0.059234 |