İşlemler183
Satın AlmalarSatışlar
9885
Hacim$17.9K
Satın Alma HacmiSatış Hacmi
$9.6K$8.3K
Piyasa Yapıcılar108
AlıcılarSatıcılar
7665
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışSPONGE323,146,487($9.3K)
HavuzlanmışWBNB22.66($13.8K)
Dönüştürücü
1SPONGE
= $0.042878
?SPONGE
USD
Hakkında
Spongebob Genel Bakış
Spongebob (SPONGE), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002878 fiyatından işlem görüyor. Spongebob'in dolaşımdaki arzı 1.00B ve piyasa değeri $28,786.5.
Spongebob Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Spongebob (SPONGE) fiyatı % +33.8 değişim yaşadı, işlem hacmi ise $28,786.5. Spongebob'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SPONGE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $<1 | 2,216.00 | 0.031047 | $0.042878 | |||
57m ago | SELL | $<1 | 3,198.07 | 0.031511 | $0.042877 | |||
2h ago | BUY | $0.55 | 18,943 | 0.039 | $0.042921 | |||
2h ago | BUY | $0.55 | 18,945 | 0.039 | $0.042920 | |||
3h ago | BUY | $2.34 | 79,999 | 0.003799 | $0.042928 | |||
3h ago | BUY | $<1 | 3,223.68 | 0.031530 | $0.042927 | |||
3h ago | SELL | $96.72 | 3,284,610 | 0.1568 | $0.042944 | 65 | ||
4h ago | BUY | $0.10 | 3,449.64 | 0.031672 | $0.042973 | |||
4h ago | SELL | $71.12 | 2,385,869 | 0.1159 | $0.042981 | |||
4h ago | BUY | $0.15 | 4,989.96 | 0.032456 | $0.043019 | |||
4h ago | SELL | $53.17 | 1,759,794 | 0.08670 | $0.043021 | 346 | ||
4h ago | SELL | $73.06 | 2,385,869 | 0.1191 | $0.043062 | 451 | ||
4h ago | BUY | $0.17 | 5,480.06 | 0.032771 | $0.043106 | |||
4h ago | SELL | $165.68 | 5,268,762 | 0.2698 | $0.043144 | 21 | ||
5h ago | BUY | $0.61 | 19,095 | 0.001000 | $0.043207 | |||
6h ago | BUY | $<1 | 2,930.53 | 0.031534 | $0.043186 | |||
6h ago | SELL | $105.27 | 3,284,610 | 0.1730 | $0.043205 | 65 | ||
7h ago | SELL | $0.28 | 8,603.90 | 0.034582 | $0.043267 | |||
7h ago | BUY | $122.67 | 3,783,678 | 0.2000 | $0.043242 | 21 | ||
7h ago | BUY | $122.67 | 3,881,770 | 0.1999 | $0.043160 | 451 | ||
8h ago | SELL | $11.26 | 362,067 | 0.01834 | $0.043111 | |||
8h ago | BUY | $0.10 | 3,485.69 | 0.031777 | $0.043138 | |||
8h ago | BUY | $0.11 | 3,569.14 | 0.031819 | $0.043138 | |||
8h ago | SELL | $53.53 | 1,702,716 | 0.08686 | $0.043143 | |||
8h ago | SELL | $54.13 | 1,702,716 | 0.08784 | $0.043179 | 451 | ||
8h ago | SELL | $54.74 | 1,702,716 | 0.08884 | $0.043215 | 451 | ||
8h ago | BUY | $4.64 | 142,518 | 0.007513 | $0.043258 | |||
9h ago | BUY | $0.10 | 3,128.77 | 0.031648 | $0.043247 | |||
9h ago | SELL | $51.30 | 1,579,325 | 0.08323 | $0.043248 | |||
9h ago | SELL | $51.83 | 1,579,325 | 0.08412 | $0.043282 | 451 | ||
9h ago | SELL | $26.47 | 799,898 | 0.04295 | $0.043309 | |||
10h ago | BUY | $5.49 | 165,390 | 0.008944 | $0.043320 | |||
10h ago | SELL | $0.37 | 11,537 | 0.036205 | $0.043290 | 15 | ||
10h ago | BUY | $1.43 | 43,516 | 0.002352 | $0.043306 | 105 | ||
10h ago | SELL | $902.12 | 25,092,301 | 1.47 | $0.043595 | |||
10h ago | SELL | $31.88 | 809,557 | 0.05215 | $0.043938 | |||
10h ago | BUY | $0.31 | 8,058.24 | 0.035233 | $0.043970 | |||
10h ago | SELL | $1.52 | 38,531 | 0.002490 | $0.043951 | 115 | ||
10h ago | BUY | $302.63 | 7,842,765 | 0.4950 | $0.043858 | |||
10h ago | BUY | $30.26 | 809,557 | 0.04950 | $0.043738 | |||
10h ago | BUY | $605.26 | 17,249,537 | 0.9900 | $0.043508 | |||
10h ago | BUY | $12.21 | 370,636 | 0.02000 | $0.043295 | |||
10h ago | SELL | $4.94 | 151,001 | 0.008101 | $0.043274 | |||
10h ago | BUY | $<1 | 15.47 | 0.068348 | $0.043292 | 23 | ||
10h ago | BUY | $<1 | 2,534.17 | 0.031367 | $0.043292 | |||
10h ago | SELL | $19.34 | 589,359 | 0.03169 | $0.043281 | |||
10h ago | SELL | $117.76 | 3,530,246 | 0.1925 | $0.043335 | 15 | ||
11h ago | BUY | $19.96 | 591,132 | 0.03273 | $0.043376 | |||
11h ago | SELL | $0.13 | 4,048.58 | 0.032226 | $0.043358 | |||
11h ago | BUY | $79.87 | 2,385,869 | 0.1307 | $0.043347 | |||
11h ago | BUY | $79.87 | 2,425,312 | 0.1307 | $0.043293 | 451 | ||
11h ago | BUY | $0.10 | 3,218.27 | 0.031721 | $0.043265 | |||
11h ago | SELL | $165.56 | 5,009,220 | 0.2711 | $0.043305 | 65 | ||
11h ago | BUY | $26.93 | 799,898 | 0.04413 | $0.043367 | |||
11h ago | SELL | $0.66 | 20,027 | 0.001096 | $0.043342 | |||
11h ago | BUY | $604.24 | 19,171,099 | 0.9900 | $0.043151 | |||
12h ago | BUY | $1.51 | 51,448 | 0.002492 | $0.042946 | |||
12h ago | SELL | $8.79 | 299,667 | 0.01445 | $0.042933 | |||
12h ago | SELL | $43.61 | 1,478,904 | 0.07175 | $0.042949 | |||
12h ago | SELL | $<1 | 3,158.56 | 0.031539 | $0.042966 | |||
12h ago | BUY | $46.85 | 1,579,325 | 0.07698 | $0.042966 | |||
13h ago | BUY | $8.87 | 299,667 | 0.01452 | $0.042960 | |||
13h ago | SELL | $8.55 | 290,431 | 0.01400 | $0.042945 | |||
13h ago | BUY | $8.59 | 290,431 | 0.01407 | $0.042960 | |||
13h ago | BUY | $12.21 | 413,714 | 0.02000 | $0.042952 | |||
13h ago | SELL | $<1 | 19.61 | 0.069424 | $0.042933 | |||
13h ago | SELL | $<1 | 3,267.41 | 0.031569 | $0.042932 | |||
13h ago | BUY | $49.92 | 1,702,716 | 0.08175 | $0.042931 | |||
13h ago | BUY | $31.66 | 1,089,845 | 0.05186 | $0.042905 | 451 | ||
13h ago | SELL | $<1 | 2,029.62 | 0.049577 | $0.042881 | |||
13h ago | BUY | $49.93 | 1,733,493 | 0.08176 | $0.042880 | 451 | ||
13h ago | SELL | $<1 | 2,436.83 | 0.031137 | $0.042847 | |||
13h ago | BUY | $99.89 | 3,530,246 | 0.1637 | $0.042829 | 15 | ||
13h ago | BUY | $0.10 | 3,759.06 | 0.031724 | $0.042801 | |||
13h ago | SELL | $143.18 | 5,059,480 | 0.2346 | $0.042829 | 65 | ||
16h ago | BUY | $12.01 | 419,164 | 0.01982 | $0.042866 | |||
18h ago | BUY | $0.30 | 10,586 | 0.035 | $0.042859 | |||
18h ago | SELL | $<1 | 3,227.43 | 0.031516 | $0.042838 | |||
18h ago | BUY | $120.82 | 4,292,213 | 0.2000 | $0.042814 | |||
19h ago | BUY | $0.60 | 21,933 | 0.001008 | $0.042779 | 11 | ||
19h ago | SELL | $544.69 | 18,556,263 | 0.9008 | $0.042935 | |||
19h ago | SELL | $5.95 | 191,007 | 0.009850 | $0.043117 | |||
19h ago | BUY | $5.98 | 191,007 | 0.009900 | $0.043133 | |||
19h ago | SELL | $6.78 | 217,653 | 0.01122 | $0.043117 | |||
19h ago | BUY | $0.20 | 6,528.78 | 0.033386 | $0.043135 | |||
19h ago | SELL | $224.93 | 7,040,958 | 0.3720 | $0.043194 | |||
20h ago | SELL | $<1 | 2,544.81 | 0.031377 | $0.043274 | |||
20h ago | BUY | $117.85 | 3,625,801 | 0.1947 | $0.043250 | 65 | ||
20h ago | BUY | $0.16 | 4,986.64 | 0.032646 | $0.043210 | |||
20h ago | SELL | $150.47 | 4,633,019 | 0.2484 | $0.043247 | |||
20h ago | BUY | $11.99 | 362,067 | 0.01980 | $0.043311 | |||
20h ago | BUY | $<1 | 2,880.62 | 0.031573 | $0.043307 | 43 | ||
20h ago | BUY | $0.25 | 7,561.84 | 0.034129 | $0.043307 | 19 | ||
20h ago | SELL | $571.34 | 16,391,750 | 0.9434 | $0.043485 | 13 | ||
20h ago | BUY | $1.42 | 38,395 | 0.002352 | $0.043709 | 105 | ||
20h ago | SELL | $1,034.77 | 25,460,908 | 1.70 | $0.044064 | 11 | ||
20h ago | BUY | $0.35 | 7,815.63 | 0.035804 | $0.044497 | 11 | ||
20h ago | SELL | $114.37 | 2,530,065 | 0.1888 | $0.044520 | |||
20h ago | SELL | $134.21 | 2,904,941 | 0.2216 | $0.044620 | |||
20h ago | SELL | $64.18 | 1,365,384 | 0.1059 | $0.044701 | 10 |