İşlemler8
Satın AlmalarSatışlar
44
Hacim$452
Satın Alma HacmiSatış Hacmi
$43$410
Piyasa Yapıcılar8
AlıcılarSatıcılar
44
Güvenlik
Güvenli
Circ. Supply
835,208,90483.52%
Toplam Arz835,208,904
Maksimum Arz1.00B
HavuzlanmışSPONGE280,806,269($10.1K)
HavuzlanmışWBNB16.79($10.1K)
Dönüştürücü
1SPONGE
= $0.043593
?SPONGE
USD
Hakkında
Spongebob Genel Bakış
Spongebob (SPONGE), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003593 fiyatından işlem görüyor. Spongebob'in dolaşımdaki arzı 835.21M ve piyasa değeri $30,014.3.
Spongebob Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Spongebob (SPONGE) fiyatı % -8.7 değişim yaşadı, işlem hacmi ise $30,014.3. Spongebob'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SPONGE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $3.31 | 92,114 | 0.005480 | $0.043593 | |||
1h ago | SELL | $19.06 | 531,950 | 0.03153 | $0.043584 | |||
3h ago | SELL | $9.00 | 251,041 | 0.01492 | $0.043587 | |||
9h ago | BUY | $<1 | 167.21 | 0.041 | $0.043629 | |||
9h ago | SELL | $370.71 | 9,902,777 | 0.6108 | $0.043743 | |||
11h ago | BUY | $13.48 | 347,724 | 0.02231 | $0.043877 | |||
17h ago | BUY | $25.99 | 670,350 | 0.04285 | $0.043878 | |||
18h ago | SELL | $10.82 | 279,528 | 0.01775 | $0.043871 | |||
1d ago | BUY | $0.85 | 21,722 | 0.001388 | $0.043934 | |||
2d ago | SELL | $1.68 | 43,672 | 0.002777 | $0.043852 | |||
2d ago | SELL | $0.76 | 20,190 | 0.001284 | $0.043809 | |||
3d ago | SELL | $13.61 | 359,341 | 0.02288 | $0.043788 | |||
4d ago | SELL | $92.56 | 2,435,733 | 0.1567 | $0.043800 | |||
4d ago | SELL | $3.96 | 103,509 | 0.006724 | $0.043830 | |||
4d ago | SELL | $11.95 | 311,514 | 0.02026 | $0.043839 | |||
4d ago | SELL | $4.07 | 105,415 | 0.006869 | $0.043865 | |||
4d ago | SELL | $25.24 | 651,346 | 0.04256 | $0.043875 | |||
4d ago | SELL | $18.42 | 473,264 | 0.03105 | $0.043893 | |||
5d ago | SELL | $1.04 | 27,067 | 0.001779 | $0.043869 | |||
5d ago | BUY | $<1 | 952.83 | 0.046296 | $0.043897 | |||
5d ago | BUY | $<1 | 1,288.41 | 0.048514 | $0.043897 | |||
5d ago | BUY | $<1 | 829.75 | 0.045483 | $0.043915 | |||
5d ago | SELL | $14.54 | 372,144 | 0.02450 | $0.043907 | |||
6d ago | SELL | $13.93 | 356,100 | 0.02351 | $0.043913 | |||
6d ago | BUY | $0.59 | 15,051 | 0.001000 | $0.043924 | |||
6d ago | BUY | $0.32 | 8,324.87 | 0.035530 | $0.043912 | |||
6d ago | SELL | $297.40 | 7,426,538 | 0.5050 | $0.044004 | |||
6d ago | BUY | $8.85 | 213,542 | 0.01500 | $0.044146 | |||
6d ago | BUY | $5.89 | 142,558 | 0.01000 | $0.044138 | |||
6d ago | BUY | $<1 | 1,015.96 | 0.047122 | $0.044131 | |||
6d ago | SELL | $41.66 | 1,007,669 | 0.07056 | $0.044134 | |||
6d ago | SELL | $0.31 | 7,617.55 | 0.035355 | $0.044167 | |||
6d ago | BUY | $<1 | 1,415.23 | 0.031 | $0.044175 | |||
6d ago | SELL | $9.82 | 236,255 | 0.01662 | $0.044158 | |||
7d ago | SELL | $34.45 | 826,725 | 0.05841 | $0.044167 | |||
7d ago | BUY | $0.56 | 13,382 | 0.039533 | $0.044221 | |||
7d ago | BUY | $0.12 | 2,890.87 | 0.032059 | $0.044221 | |||
7d ago | SELL | $116.74 | 2,749,611 | 0.1969 | $0.044245 | |||
7d ago | BUY | $12.90 | 299,531 | 0.02177 | $0.044308 | |||
7d ago | SELL | $1.78 | 41,706 | 0.003013 | $0.044282 | |||
7d ago | BUY | $18.69 | 435,113 | 0.03155 | $0.044297 | |||
7d ago | SELL | $591.79 | 13,149,574 | 0.9985 | $0.044500 | |||
7d ago | SELL | $18.69 | 393,407 | 0.03155 | $0.044752 | |||
7d ago | SELL | $13.55 | 284,479 | 0.02287 | $0.044766 | |||
7d ago | SELL | $0.13 | 2,828.72 | 0.032277 | $0.044756 | |||
7d ago | SELL | $57.84 | 1,209,940 | 0.09791 | $0.044780 | |||
7d ago | BUY | $116.43 | 2,435,733 | 0.1971 | $0.044780 | |||
7d ago | BUY | $56.96 | 1,209,940 | 0.09644 | $0.044708 | |||
7d ago | SELL | $0.66 | 14,196 | 0.001120 | $0.044656 | |||
7d ago | SELL | $61.73 | 1,318,355 | 0.1046 | $0.044682 | |||
7d ago | BUY | $590.08 | 13,149,574 | 1.00 | $0.044487 | |||
7d ago | BUY | $55.82 | 1,318,355 | 0.09459 | $0.044234 | |||
7d ago | BUY | $2.98 | 71,001 | 0.005066 | $0.044210 | |||
7d ago | BUY | $10.00 | 238,463 | 0.01699 | $0.044194 | |||
7d ago | SELL | $5.87 | 141,808 | 0.01005 | $0.044139 | |||
7d ago | SELL | $0.98 | 23,820 | 0.001689 | $0.044146 | |||
7d ago | BUY | $0.16 | 3,850.01 | 0.032745 | $0.044166 | |||
7d ago | SELL | $115.92 | 2,766,491 | 0.1984 | $0.044190 | |||
7d ago | SELL | $74.03 | 1,736,397 | 0.1267 | $0.044263 | |||
7d ago | SELL | $2.31 | 53,933 | 0.003964 | $0.044294 | |||
7d ago | BUY | $<1 | 1,592.68 | 0.031176 | $0.044316 | |||
7d ago | BUY | $1.16 | 27,067 | 0.002000 | $0.044315 | |||
7d ago | BUY | $0.32 | 7,619.70 | 0.035629 | $0.044315 | |||
7d ago | SELL | $63.54 | 1,471,350 | 0.1087 | $0.044318 | |||
7d ago | SELL | $340.90 | 7,610,092 | 0.5836 | $0.044479 | |||
7d ago | SELL | $1.19 | 25,798 | 0.002040 | $0.044620 | |||
7d ago | BUY | $873.96 | 20,401,485 | 1.49 | $0.044283 | |||
7d ago | BUY | $57.80 | 1,471,350 | 0.09900 | $0.043928 | |||
7d ago | SELL | $0.34 | 8,980.05 | 0.035978 | $0.043887 | |||
7d ago | BUY | $289.03 | 7,610,092 | 0.4950 | $0.043798 | |||
7d ago | SELL | $<1 | 2,031.98 | 0.031278 | $0.043673 | |||
7d ago | BUY | $0.87 | 23,820 | 0.001505 | $0.043691 | |||
8d ago | BUY | $30.91 | 840,415 | 0.05296 | $0.043678 | |||
8d ago | BUY | $32.74 | 895,982 | 0.05610 | $0.043654 | |||
8d ago | SELL | $0.11 | 3,291.39 | 0.032044 | $0.043614 | |||
8d ago | BUY | $99.73 | 2,773,425 | 0.1713 | $0.043595 | |||
8d ago | SELL | $<1 | 1,727.27 | 0.031051 | $0.043542 | |||
8d ago | BUY | $1.34 | 37,768 | 0.002310 | $0.043560 | |||
8d ago | SELL | $1,217.08 | 30,577,120 | 2.09 | $0.043980 | |||
8d ago | SELL | $1.10 | 24,759 | 0.001903 | $0.044473 | |||
8d ago | BUY | $870.92 | 21,021,718 | 1.49 | $0.044142 | |||
8d ago | SELL | $1.30 | 34,281 | 0.002237 | $0.043798 | |||
8d ago | BUY | $1,047.68 | 30,577,120 | 1.80 | $0.043426 | |||
8d ago | SELL | $1.02 | 33,423 | 0.001756 | $0.043054 | |||
8d ago | BUY | $0.26 | 8,761.93 | 0.034629 | $0.043056 | |||
8d ago | SELL | $278.57 | 8,888,019 | 0.4815 | $0.043134 | |||
8d ago | SELL | $1.11 | 34,617 | 0.001933 | $0.043231 | |||
8d ago | BUY | $865.67 | 29,364,391 | 1.49 | $0.042948 | |||
8d ago | SELL | $0.28 | 10,436 | 0.034803 | $0.042690 | |||
8d ago | BUY | $233.83 | 8,888,019 | 0.4000 | $0.042630 | |||
8d ago | SELL | $1.07 | 42,190 | 0.001838 | $0.042540 | |||
8d ago | BUY | $872.67 | 38,154,783 | 1.49 | $0.042287 | |||
8d ago | SELL | $20.45 | 1,000,000 | 0.03504 | $0.042045 | |||
8d ago | SELL | $20.59 | 1,000,000 | 0.03523 | $0.042059 | |||
8d ago | SELL | $6.73 | 325,760 | 0.01152 | $0.042066 | |||
8d ago | SELL | $1.15 | 56,050 | 0.001984 | $0.042055 | |||
8d ago | BUY | $868.66 | 47,563,909 | 1.49 | $0.041826 | |||
8d ago | SELL | $0.35 | 22,121 | 0.036122 | $0.041605 | |||
8d ago | SELL | $3.66 | 227,588 | 0.006302 | $0.041608 | |||
8d ago | SELL | $1.01 | 62,913 | 0.001743 | $0.041607 |