İşlemler2
Satın AlmalarSatışlar
02
Hacim$6
Satın Alma HacmiSatış Hacmi
$0$6
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışGhibli Builder719,445,173($4.1K)
HavuzlanmışWBNB8.68($5.1K)
Dönüştürücü
1Ghibli Builder
= $0.055669
?Ghibli Builder
USD
Hakkında
Ghibli Builder Genel Bakış
Ghibli Builder (Ghibli Builder), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)5669 fiyatından işlem görüyor. Ghibli Builder'in dolaşımdaki arzı 1.00B ve piyasa değeri $5,669.81.
Ghibli Builder Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ghibli Builder (Ghibli Builder) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $5,669.81. Ghibli Builder'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Ghibli Builder | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $5.56 | 981,183 | 0.009419 | $0.055669 | |||
22h ago | SELL | $0.37 | 66,259 | 0.036370 | $0.055604 | |||
2d ago | SELL | $0.43 | 75,547 | 0.037264 | $0.055720 | |||
2d ago | BUY | $4.19 | 735,334 | 0.007100 | $0.055707 | |||
3d ago | BUY | $116.76 | 21,371,842 | 0.2000 | $0.055463 | |||
4d ago | SELL | $310.93 | 55,032,556 | 0.5383 | $0.055649 | |||
4d ago | BUY | $21.95 | 3,588,919 | 0.03800 | $0.056116 | |||
4d ago | BUY | $23.10 | 3,819,071 | 0.03999 | $0.056049 | |||
4d ago | BUY | $9.21 | 1,540,297 | 0.01600 | $0.055980 | |||
4d ago | BUY | $21.17 | 3,608,201 | 0.03719 | $0.055868 | |||
4d ago | SELL | $1.14 | 193,452 | 0.001974 | $0.055911 | |||
5d ago | SELL | $116.76 | 19,193,894 | 0.2016 | $0.056083 | |||
5d ago | SELL | $7.36 | 1,210,397 | 0.01311 | $0.056084 | |||
5d ago | SELL | $21.21 | 3,499,484 | 0.03818 | $0.056062 | |||
6d ago | SELL | $0.21 | 34,168 | 0.033748 | $0.056186 | |||
6d ago | SELL | $131.03 | 20,520,787 | 0.2324 | $0.056385 | |||
6d ago | SELL | $136.29 | 20,000,000 | 0.2415 | $0.056814 | |||
6d ago | SELL | $245.81 | 33,054,239 | 0.4356 | $0.057436 | |||
6d ago | SELL | $1.21 | 155,444 | 0.002166 | $0.057847 | |||
6d ago | SELL | $6.26 | 803,168 | 0.01121 | $0.057802 | |||
6d ago | SELL | $25.23 | 3,212,670 | 0.04516 | $0.057855 | |||
6d ago | SELL | $0.17 | 22,118 | 0.033126 | $0.057898 | |||
7d ago | SELL | $3.83 | 484,906 | 0.006860 | $0.057907 | |||
7d ago | SELL | $1.57 | 202,264 | 0.002865 | $0.057773 | |||
7d ago | SELL | $23.85 | 3,089,156 | 0.04401 | $0.057720 | |||
7d ago | SELL | $3.76 | 500,000 | 0.007168 | $0.057528 | |||
8d ago | BUY | $3.86 | 489,063 | 0.007046 | $0.057907 | |||
8d ago | SELL | $0.33 | 40,035 | 0.035735 | $0.058336 | |||
8d ago | BUY | $2.11 | 250,136 | 0.003600 | $0.058458 | |||
8d ago | BUY | $5.23 | 619,764 | 0.008906 | $0.058444 | |||
8d ago | BUY | $1.01 | 120,849 | 0.001734 | $0.058433 | |||
8d ago | BUY | $15.28 | 1,817,796 | 0.02600 | $0.058411 | |||
8d ago | BUY | $9.98 | 1,194,830 | 0.01700 | $0.058360 | |||
8d ago | BUY | $12.53 | 1,507,255 | 0.02134 | $0.058315 | |||
8d ago | BUY | $12.60 | 1,524,187 | 0.02147 | $0.058272 | |||
8d ago | BUY | $8.43 | 1,023,626 | 0.01435 | $0.058235 | |||
8d ago | BUY | $33.80 | 4,141,707 | 0.05757 | $0.058162 | |||
8d ago | BUY | $33.98 | 4,223,189 | 0.05786 | $0.058046 | |||
8d ago | BUY | $34.06 | 4,295,846 | 0.05801 | $0.057929 | |||
8d ago | BUY | $34.16 | 4,370,427 | 0.05816 | $0.057817 | |||
8d ago | BUY | $34.15 | 4,435,577 | 0.05816 | $0.057701 | |||
8d ago | BUY | $23.56 | 3,089,156 | 0.04000 | $0.057628 | |||
8d ago | BUY | $58.18 | 7,764,848 | 0.09875 | $0.057493 | |||
8d ago | BUY | $19.81 | 2,692,879 | 0.03366 | $0.057357 | |||
8d ago | BUY | $19.52 | 2,676,291 | 0.03316 | $0.057296 | |||
8d ago | BUY | $19.52 | 2,699,105 | 0.03315 | $0.057234 | |||
8d ago | BUY | $100.29 | 14,218,674 | 0.1700 | $0.057053 | |||
8d ago | BUY | $0.84 | 123,165 | 0.001439 | $0.056869 | |||
8d ago | BUY | $99.88 | 14,893,720 | 0.1700 | $0.056706 | |||
8d ago | SELL | $0.68 | 104,024 | 0.001154 | $0.056566 | |||
9d ago | SELL | $1.14 | 174,511 | 0.001937 | $0.056575 | |||
9d ago | BUY | $4.47 | 677,900 | 0.007558 | $0.056604 | |||
9d ago | SELL | $6.79 | 1,032,965 | 0.01146 | $0.056574 | |||
9d ago | SELL | $0.24 | 36,341 | 0.034040 | $0.056649 | |||
9d ago | SELL | $33.23 | 4,958,005 | 0.05555 | $0.056702 | |||
9d ago | SELL | $33.74 | 4,958,005 | 0.05641 | $0.056806 | |||
10d ago | SELL | $14.62 | 2,140,002 | 0.02462 | $0.056835 | |||
10d ago | SELL | $0.13 | 20,092 | 0.032319 | $0.056790 | |||
11d ago | SELL | $4.86 | 709,993 | 0.008205 | $0.056849 | |||
11d ago | BUY | $216.94 | 33,054,239 | 0.3653 | $0.056563 | |||
11d ago | SELL | $433.88 | 63,289,640 | 0.7306 | $0.056855 | |||
11d ago | BUY | $211.11 | 29,077,345 | 0.3555 | $0.057260 | |||
11d ago | BUY | $398.60 | 63,289,640 | 0.6712 | $0.056298 | |||
11d ago | SELL | $8.09 | 1,431,751 | 0.01376 | $0.055653 | |||
11d ago | SELL | $0.14 | 25,261 | 0.032433 | $0.055630 | |||
11d ago | SELL | $3.23 | 573,841 | 0.005532 | $0.055634 | |||
11d ago | SELL | $6.64 | 1,177,531 | 0.01138 | $0.055644 | |||
11d ago | SELL | $5.38 | 920,002 | 0.008919 | $0.055853 | |||
11d ago | SELL | $198.86 | 32,245,164 | 0.3282 | $0.056167 | |||
12d ago | SELL | $11.62 | 1,784,188 | 0.01910 | $0.056517 | |||
12d ago | SELL | $12.16 | 1,853,928 | 0.01995 | $0.056563 | |||
12d ago | SELL | $0.31 | 47,748 | 0.035154 | $0.056581 | |||
12d ago | SELL | $4.17 | 642,525 | 0.006944 | $0.056496 | |||
12d ago | SELL | $3.77 | 585,679 | 0.006341 | $0.056449 | |||
12d ago | BUY | $0.16 | 26,127 | 0.032845 | $0.056379 | |||
12d ago | SELL | $6.03 | 929,186 | 0.01008 | $0.056494 | |||
12d ago | SELL | $2.07 | 317,233 | 0.003449 | $0.056538 | |||
12d ago | SELL | $2.12 | 322,261 | 0.003507 | $0.056600 | |||
12d ago | SELL | $57.96 | 8,671,963 | 0.09568 | $0.056684 | |||
12d ago | SELL | $55.34 | 8,068,571 | 0.09136 | $0.056859 | |||
12d ago | SELL | $0.54 | 79,116 | 0.039073 | $0.056951 | |||
12d ago | BUY | $2.44 | 351,393 | 0.004048 | $0.056953 | |||
12d ago | SELL | $1.21 | 176,596 | 0.002023 | $0.056880 | |||
13d ago | SELL | $12.91 | 1,876,359 | 0.02157 | $0.056884 | |||
13d ago | BUY | $13.01 | 1,876,359 | 0.02168 | $0.056935 | |||
13d ago | SELL | $312.32 | 42,387,364 | 0.5204 | $0.057368 | |||
13d ago | SELL | $143.01 | 17,587,219 | 0.2383 | $0.058131 | |||
13d ago | BUY | $5.95 | 709,993 | 0.009950 | $0.058391 | |||
13d ago | BUY | $5.20 | 623,466 | 0.008717 | $0.058343 | |||
13d ago | SELL | $29.48 | 3,522,164 | 0.04924 | $0.058370 | |||
13d ago | SELL | $17.57 | 2,078,083 | 0.02933 | $0.058456 | |||
13d ago | SELL | $17.70 | 2,078,083 | 0.02955 | $0.058517 | |||
13d ago | BUY | $17.77 | 2,078,083 | 0.02970 | $0.058553 | |||
13d ago | BUY | $29.83 | 3,522,164 | 0.04985 | $0.058469 | |||
13d ago | BUY | $29.83 | 3,565,720 | 0.04985 | $0.058365 | |||
13d ago | BUY | $119.62 | 14,760,414 | 0.2000 | $0.058104 | |||
13d ago | BUY | $58.41 | 7,483,365 | 0.09765 | $0.057805 | |||
13d ago | BUY | $60.19 | 7,860,741 | 0.1000 | $0.057657 | |||
13d ago | BUY | $60.19 | 8,068,571 | 0.09999 | $0.057460 | |||
13d ago | BUY | $240.79 | 34,526,623 | 0.4000 | $0.056974 |