İşlemler269
Satın AlmalarSatışlar
17396
Hacim$868
Satın Alma HacmiSatış Hacmi
$466$401
Piyasa Yapıcılar126
AlıcılarSatıcılar
9171
Güvenlik
1 Uyarı
Circ. Supply
999,764,95599.97%
Toplam Arz999,764,955
Maksimum Arz1.00B
HavuzlanmışPepeTV1,275,299($1.9K)
HavuzlanmışUSDT1,902.13($1.9K)
Dönüştürücü
1PepeTV
= $0.001488
?PepeTV
USD
Hakkında
DJPEPE.TV Genel Bakış
DJPEPE.TV (PepeTV), 06.28.2023 tarihinde piyasaya sürüldü ve şu anda $0.001488 fiyatından işlem görüyor. DJPEPE.TV'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.49M.
DJPEPE.TV Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DJPEPE.TV (PepeTV) fiyatı % +7.0 değişim yaşadı, işlem hacmi ise $1.49M. DJPEPE.TV'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PepeTV | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.33 | 224.87 | 0.035314 | $0.001488 | 74 | ||
12m ago | SELL | $0.51 | 346.57 | 0.038196 | $0.001488 | 176 | ||
12m ago | BUY | $16.28 | 10,978 | 0.02587 | $0.001483 | |||
13m ago | BUY | $3.20 | 2,178.91 | 0.005077 | $0.001468 | 122 | ||
22m ago | SELL | $4.44 | 3,038.01 | 0.007042 | $0.001462 | 106 | ||
25m ago | SELL | $1.72 | 1,174.95 | 0.002735 | $0.001467 | 217 | ||
26m ago | BUY | $14.72 | 10,056 | 0.02335 | $0.001464 | 39 | ||
27m ago | SELL | $1.17 | 808.92 | 0.001855 | $0.001446 | 111 | ||
29m ago | BUY | $9.57 | 6,616.79 | 0.01518 | $0.001447 | |||
30m ago | SELL | $5.74 | 3,999.06 | 0.009118 | $0.001437 | 53 | ||
30m ago | BUY | $13.59 | 9,452.32 | 0.02159 | $0.001438 | 23 | ||
31m ago | SELL | $0.61 | 433.56 | 0.039785 | $0.001421 | 273 | ||
31m ago | SELL | $1.10 | 773.99 | 0.001748 | $0.001422 | 111 | ||
32m ago | SELL | $4.20 | 2,950.79 | 0.006684 | $0.001426 | 31 | ||
32m ago | SELL | $13.69 | 9,505.59 | 0.02174 | $0.001440 | |||
32m ago | BUY | $29.66 | 20,669 | 0.04710 | $0.001435 | 39 | ||
32m ago | BUY | $12.36 | 8,813.26 | 0.01963 | $0.001403 | |||
32m ago | BUY | $1.43 | 1,028.27 | 0.002273 | $0.001392 | 223 | ||
34m ago | BUY | $4.22 | 3,045.26 | 0.006710 | $0.001388 | |||
34m ago | BUY | $8.49 | 6,164.48 | 0.01349 | $0.001378 | 31 | ||
36m ago | SELL | $0.13 | 101.67 | 0.032203 | $0.001365 | 217 | ||
36m ago | SELL | $0.47 | 348.86 | 0.037562 | $0.001366 | |||
50m ago | SELL | $1.56 | 1,141.92 | 0.002476 | $0.001367 | |||
52m ago | SELL | $2.49 | 1,818.15 | 0.003952 | $0.001370 | 183 | ||
54m ago | BUY | $16.16 | 11,821 | 0.02566 | $0.001367 | |||
54m ago | SELL | $2.44 | 1,809.60 | 0.003881 | $0.001350 | |||
54m ago | BUY | $8.27 | 6,115.13 | 0.01314 | $0.001352 | |||
55m ago | BUY | $4.82 | 3,593.22 | 0.007664 | $0.001342 | 98 | ||
55m ago | BUY | $12.34 | 9,279.94 | 0.01962 | $0.001330 | |||
57m ago | SELL | $3.01 | 2,290.99 | 0.004795 | $0.001316 | |||
57m ago | BUY | $15.34 | 11,681 | 0.02440 | $0.001314 | |||
57m ago | BUY | $12.46 | 9,631.96 | 0.01981 | $0.001293 | |||
59m ago | BUY | $5.91 | 4,619.72 | 0.009415 | $0.001280 | 65 | ||
59m ago | SELL | $1.78 | 1,407.23 | 0.002847 | $0.001270 | 38 | ||
1h ago | SELL | $2.13 | 1,674.70 | 0.003395 | $0.001273 | 37 | ||
1h ago | BUY | $3.05 | 2,390.42 | 0.004868 | $0.001279 | 217 | ||
1h ago | BUY | $10.77 | 8,491.33 | 0.01715 | $0.001269 | |||
1h ago | BUY | $16.69 | 13,362 | 0.02668 | $0.001249 | 39 | ||
1h ago | BUY | $1.23 | 1,001.46 | 0.001974 | $0.001236 | 52 | ||
1h ago | BUY | $6.09 | 4,952.19 | 0.009720 | $0.001231 | 109 | ||
1h ago | SELL | $3.50 | 2,867.78 | 0.005636 | $0.001223 | 83 | ||
2h ago | BUY | $12.00 | 9,809.87 | 0.01926 | $0.001223 | |||
2h ago | SELL | $7.24 | 5,964.42 | 0.01179 | $0.001214 | 98 | ||
2h ago | BUY | $10.08 | 8,279.78 | 0.01638 | $0.001218 | 27 | ||
3h ago | BUY | $1.63 | 1,354.62 | 0.002667 | $0.001210 | 292 | ||
3h ago | BUY | $1.18 | 984.27 | 0.001942 | $0.001208 | 217 | ||
3h ago | SELL | $16.78 | 13,838 | 0.02748 | $0.001213 | |||
3h ago | SELL | $4.04 | 3,291.64 | 0.006615 | $0.001227 | 292 | ||
3h ago | SELL | $8.88 | 7,183.85 | 0.01450 | $0.001237 | 30 | ||
3h ago | BUY | $9.78 | 7,873.48 | 0.01588 | $0.001242 | |||
3h ago | BUY | $10.73 | 8,743.82 | 0.01760 | $0.001227 | |||
3h ago | BUY | $11.44 | 9,442.64 | 0.01891 | $0.001212 | |||
3h ago | BUY | $0.13 | 114.45 | 0.032281 | $0.001204 | 217 | ||
3h ago | BUY | $0.97 | 813.47 | 0.001620 | $0.001203 | 51 | ||
4h ago | BUY | $0.57 | 477.59 | 0.039496 | $0.001202 | 37 | ||
4h ago | BUY | $0.66 | 550.39 | 0.001093 | $0.001201 | 15 | ||
4h ago | BUY | $0.56 | 473.07 | 0.039391 | $0.001200 | 37 | ||
4h ago | BUY | $0.60 | 501.23 | 0.039952 | $0.001199 | 217 | ||
4h ago | BUY | $0.14 | 120.08 | 0.032382 | $0.001199 | |||
4h ago | BUY | $0.66 | 555.03 | 0.001100 | $0.001198 | 106 | ||
4h ago | SELL | $8.73 | 7,286.62 | 0.01444 | $0.001198 | 54 | ||
4h ago | SELL | $2.00 | 1,665.30 | 0.003320 | $0.001205 | 111 | ||
4h ago | BUY | $0.44 | 370.16 | 0.037429 | $0.001212 | 52 | ||
4h ago | BUY | $0.80 | 660.03 | 0.001323 | $0.001212 | 99 | ||
4h ago | BUY | $2.95 | 2,446.38 | 0.004895 | $0.001209 | 144 | ||
4h ago | SELL | $9.10 | 7,535.44 | 0.01505 | $0.001207 | 16 | ||
4h ago | BUY | $0.15 | 129.22 | 0.032602 | $0.001220 | |||
4h ago | BUY | $0.51 | 419.76 | 0.038450 | $0.001219 | 217 | ||
4h ago | BUY | $1.82 | 1,499.26 | 0.003014 | $0.001217 | 292 | ||
4h ago | SELL | $10.39 | 8,534.08 | 0.01715 | $0.001217 | 16 | ||
4h ago | SELL | $1.09 | 896.73 | 0.001814 | $0.001226 | 38 | ||
4h ago | BUY | $0.78 | 635.73 | 0.001296 | $0.001232 | 11 | ||
4h ago | BUY | $2.60 | 2,113.64 | 0.004301 | $0.001230 | 99 | ||
4h ago | SELL | $6.66 | 5,430.15 | 0.01102 | $0.001226 | 28 | ||
4h ago | BUY | $0.78 | 635.02 | 0.001299 | $0.001237 | 20 | ||
4h ago | BUY | $0.79 | 646.73 | 0.001321 | $0.001236 | 176 | ||
4h ago | BUY | $1.65 | 1,337.01 | 0.002732 | $0.001234 | 217 | ||
4h ago | SELL | $9.95 | 8,066.21 | 0.01648 | $0.001234 | 98 | ||
4h ago | BUY | $<1 | 57.93 | 0.031190 | $0.001247 | |||
4h ago | BUY | $2.00 | 1,605.27 | 0.003294 | $0.001245 | 93 | ||
4h ago | SELL | $7.03 | 5,655.27 | 0.01158 | $0.001243 | |||
4h ago | BUY | $0.13 | 106.71 | 0.032203 | $0.001254 | 217 | ||
4h ago | BUY | $0.54 | 432.29 | 0.038929 | $0.001254 | |||
4h ago | BUY | $0.70 | 562.66 | 0.001161 | $0.001253 | 53 | ||
4h ago | BUY | $2.31 | 1,853.72 | 0.003819 | $0.001250 | 117 | ||
4h ago | BUY | $0.80 | 640.67 | 0.001317 | $0.001248 | 99 | ||
4h ago | SELL | $9.26 | 7,424.17 | 0.01526 | $0.001248 | |||
5h ago | BUY | $2.09 | 1,666.13 | 0.003459 | $0.001259 | 98 | ||
5h ago | BUY | $1.77 | 1,414.29 | 0.002929 | $0.001257 | 176 | ||
5h ago | SELL | $10.10 | 8,036.81 | 0.01664 | $0.001256 | |||
5h ago | BUY | $<1 | 8.97 | 0.041877 | $0.001270 | 51 | ||
5h ago | BUY | $0.30 | 236.16 | 0.034941 | $0.001270 | 83 | ||
5h ago | BUY | $0.30 | 236.24 | 0.034940 | $0.001269 | 16 | ||
5h ago | BUY | $2.50 | 1,971.88 | 0.004117 | $0.001267 | 25 | ||
5h ago | SELL | $8.48 | 6,700.06 | 0.01396 | $0.001265 | 22 | ||
5h ago | BUY | $0.13 | 107.10 | 0.032255 | $0.001278 | 144 | ||
5h ago | BUY | $0.64 | 508.20 | 0.001069 | $0.001277 | 53 | ||
5h ago | BUY | $2.67 | 2,094.04 | 0.004395 | $0.001275 | 217 | ||
5h ago | SELL | $8.82 | 6,930.17 | 0.01452 | $0.001273 | 23 | ||
5h ago | BUY | $<1 | 74.13 | 0.031568 | $0.001286 | 19 |