Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler1
Satın AlmalarSatışlar
01
Hacim$151
Satın Alma HacmiSatış Hacmi
$0$151
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
3 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışXTER66.38($20)
HavuzlanmışWBNB0.01613($10)
Dönüştürücü
1XTER
= $0.29
?XTER
USD
Hakkında
Xterio Genel Bakış
Xterio (XTER), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.2966 fiyatından işlem görüyor. Xterio'in dolaşımdaki arzı 1.00B ve piyasa değeri $296.65M.
Xterio Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Xterio (XTER) fiyatı %0 değişim yaşadı, işlem hacmi ise $296.65M. Xterio'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | XTER | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | REMOVE | $468,401 | 4,610,646 | 781.23 | - | |||
5d ago | REMOVE | $209,321 | 1,160,279 | 349.12 | - | |||
5d ago | SELL | $145.23 | 489.58 | 0.2424 | $0.29 | |||
5d ago | SELL | $169.57 | 571.70 | 0.2831 | $0.29 | |||
5d ago | SELL | $158.20 | 533.34 | 0.2641 | $0.29 | |||
5d ago | SELL | $141.95 | 479.09 | 0.2372 | $0.29 | |||
5d ago | SELL | $147.26 | 497.00 | 0.2461 | $0.29 | |||
5d ago | SELL | $146.77 | 495.33 | 0.2453 | $0.29 | |||
5d ago | SELL | $320.30 | 1,081.07 | 0.5355 | $0.29 | |||
5d ago | SELL | $141.81 | 478.58 | 0.2371 | $0.29 | |||
5d ago | SELL | $144.32 | 487.02 | 0.2412 | $0.29 | |||
5d ago | SELL | $276.24 | 931.96 | 0.4617 | $0.29 | |||
5d ago | SELL | $146.95 | 495.77 | 0.2456 | $0.29 | |||
5d ago | SELL | $388.33 | 1,309.17 | 0.6487 | $0.29 | |||
5d ago | SELL | $143.45 | 483.57 | 0.2396 | $0.29 | |||
5d ago | SELL | $143.50 | 483.60 | 0.2396 | $0.29 | |||
5d ago | SELL | $146.79 | 494.69 | 0.2452 | $0.29 | |||
5d ago | SELL | $146.11 | 492.20 | 0.2439 | $0.29 | |||
5d ago | SELL | $145.52 | 491.88 | 0.2438 | $0.29 | |||
5d ago | BUY | $1.48 | 5.00 | 0.002483 | $0.29 | |||
5d ago | SELL | $46.63 | 157.34 | 0.07799 | $0.29 | |||
5d ago | SELL | $167.23 | 564.29 | 0.2797 | $0.29 | |||
5d ago | SELL | $151.52 | 511.23 | 0.2534 | $0.29 | |||
5d ago | SELL | $142.96 | 482.36 | 0.2391 | $0.29 | |||
5d ago | SELL | $142.10 | 479.42 | 0.2377 | $0.29 | |||
5d ago | SELL | $201.88 | 681.22 | 0.3377 | $0.29 | |||
5d ago | SELL | $108.80 | 367.26 | 0.1821 | $0.29 | |||
5d ago | SELL | $298.77 | 1,007.89 | 0.4998 | $0.29 | |||
5d ago | SELL | $140.91 | 475.35 | 0.2357 | $0.29 | |||
5d ago | SELL | $147.64 | 498.70 | 0.2473 | $0.29 | |||
5d ago | SELL | $143.53 | 484.81 | 0.2404 | $0.29 | |||
5d ago | BUY | $1.43 | 4.83 | 0.002398 | $0.29 | |||
5d ago | BUY | $1.39 | 4.69 | 0.002330 | $0.29 | |||
5d ago | SELL | $175.14 | 591.58 | 0.2934 | $0.29 | |||
5d ago | SELL | $143.80 | 485.56 | 0.2408 | $0.29 | |||
5d ago | SELL | $145.60 | 491.63 | 0.2438 | $0.29 | |||
5d ago | SELL | $145.06 | 489.64 | 0.2429 | $0.29 | |||
5d ago | SELL | $143.73 | 485.07 | 0.2406 | $0.29 | |||
5d ago | SELL | $292.54 | 987.21 | 0.4898 | $0.29 | |||
5d ago | SELL | $14.03 | 47.35 | 0.02349 | $0.29 | |||
5d ago | BUY | $1.66 | 5.59 | 0.002779 | $0.29 | |||
5d ago | SELL | $147.78 | 498.20 | 0.2472 | $0.29 | |||
5d ago | SELL | $299.29 | 1,008.86 | 0.5006 | $0.29 | |||
5d ago | SELL | $146.31 | 493.20 | 0.2447 | $0.29 | |||
5d ago | SELL | $143.99 | 485.30 | 0.2408 | $0.29 | |||
5d ago | SELL | $147.10 | 495.77 | 0.2460 | $0.29 | |||
5d ago | SELL | $147.02 | 495.60 | 0.2459 | $0.29 | |||
5d ago | SELL | $399.22 | 1,345.59 | 0.6679 | $0.29 | |||
5d ago | BUY | $3.00 | 10.10 | 0.005021 | $0.29 | |||
5d ago | SELL | $143.85 | 484.79 | 0.2406 | $0.29 | |||
5d ago | SELL | $146.59 | 493.97 | 0.2452 | $0.29 | |||
5d ago | BUY | $5.28 | 17.78 | 0.008838 | $0.29 | |||
5d ago | SELL | $143.10 | 482.15 | 0.2393 | $0.29 | |||
5d ago | SELL | $144.59 | 487.15 | 0.2418 | $0.29 | |||
5d ago | SELL | $146.17 | 492.48 | 0.2445 | $0.29 | |||
5d ago | SELL | $142.49 | 480.03 | 0.2383 | $0.29 | |||
5d ago | BUY | $2.06 | 6.94 | 0.003453 | $0.29 | |||
5d ago | BUY | $12.34 | 41.55 | 0.02065 | $0.29 | |||
5d ago | SELL | $146.88 | 494.75 | 0.2456 | $0.29 | |||
5d ago | SELL | $146.75 | 494.29 | 0.2454 | $0.29 | |||
5d ago | SELL | $147.62 | 497.21 | 0.2469 | $0.29 | |||
5d ago | SELL | $146.39 | 493.05 | 0.2448 | $0.29 | |||
5d ago | BUY | $3.13 | 10.53 | 0.005237 | $0.29 | |||
5d ago | SELL | $597.29 | 2,011.52 | 0.9992 | $0.29 | |||
5d ago | BUY | $10.89 | 36.66 | 0.01823 | $0.29 | |||
5d ago | BUY | $1.56 | 5.27 | 0.002624 | $0.29 | |||
5d ago | BUY | $1.12 | 3.78 | 0.001881 | $0.29 | |||
5d ago | SELL | $2,375.67 | 7,997.00 | 3.97 | $0.29 | |||
5d ago | SELL | $292.44 | 983.96 | 0.4892 | $0.29 | |||
5d ago | BUY | $4.43 | 14.89 | 0.007413 | $0.29 | |||
5d ago | SELL | $229.41 | 771.05 | 0.3834 | $0.29 | |||
5d ago | BUY | $8.65 | 29.06 | 0.01446 | $0.29 | |||
5d ago | BUY | $1.64 | 5.50 | 0.002742 | $0.29 | |||
5d ago | SELL | $139.08 | 467.41 | 0.2324 | $0.29 | |||
5d ago | SELL | $147.05 | 494.16 | 0.2457 | $0.29 | |||
5d ago | SELL | $144.37 | 485.14 | 0.2412 | $0.29 | |||
5d ago | SELL | $148.37 | 498.53 | 0.2479 | $0.29 | |||
5d ago | BUY | $9.55 | 32.06 | 0.01596 | $0.29 | |||
5d ago | SELL | $147.61 | 495.94 | 0.2466 | $0.29 | |||
5d ago | SELL | $146.46 | 492.05 | 0.2447 | $0.29 | |||
5d ago | SELL | $147.76 | 496.40 | 0.2469 | $0.29 | |||
5d ago | SELL | $144.41 | 485.14 | 0.2413 | $0.29 | |||
5d ago | SELL | $145.58 | 489.02 | 0.2432 | $0.29 | |||
5d ago | SELL | $147.50 | 495.45 | 0.2464 | $0.29 | |||
5d ago | BUY | $5.98 | 20.07 | 0.01000 | $0.29 | |||
5d ago | BUY | $4.92 | 16.53 | 0.008235 | $0.29 | |||
5d ago | BUY | $1.87 | 6.30 | 0.003138 | $0.29 | |||
5d ago | BUY | $2.40 | 8.05 | 0.004012 | $0.29 | |||
5d ago | SELL | $1,177.65 | 3,955.70 | 1.96 | $0.29 | |||
5d ago | SELL | $1,471.65 | 4,941.10 | 2.45 | $0.29 | |||
5d ago | BUY | $3.41 | 11.45 | 0.005711 | $0.29 | |||
5d ago | SELL | $1,811.98 | 6,080.29 | 3.02 | $0.29 | |||
5d ago | SELL | $398.68 | 1,337.32 | 0.6664 | $0.29 | |||
5d ago | SELL | $2,042.04 | 6,846.81 | 3.41 | $0.29 | |||
5d ago | SELL | $104.71 | 350.97 | 0.1750 | $0.29 | |||
5d ago | BUY | $1.21 | 4.06 | 0.002028 | $0.29 | |||
5d ago | SELL | $2,106.95 | 7,059.39 | 3.52 | $0.29 | |||
5d ago | SELL | $1,046.29 | 3,503.41 | 1.74 | $0.29 | |||
5d ago | BUY | $1.36 | 4.58 | 0.002289 | $0.29 | |||
5d ago | SELL | $178.26 | 596.72 | 0.2979 | $0.29 |