İşlemler79
Satın AlmalarSatışlar
2752
Hacim$1.2K
Satın Alma HacmiSatış Hacmi
$663$497
Piyasa Yapıcılar57
AlıcılarSatıcılar
2041
Circ. Supply
24,999,98599.99%
Toplam Arz24,999,985
Maksimum Arz25,000,000
Havuzlanmış1INCH35,152($7.1K)
HavuzlanmışUSDT914.55($915)
Dönüştürücü
11INCH
= $0.20
?1INCH
USD
Hakkında
1INCH Token Genel Bakış
1INCH Token (1INCH), 03.16.2023 tarihinde piyasaya sürüldü ve şu anda $0.2011 fiyatından işlem görüyor. 1INCH Token'in dolaşımdaki arzı 25.00M ve piyasa değeri $5.03M.
1INCH Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, 1INCH Token (1INCH) fiyatı % +4.0 değişim yaşadı, işlem hacmi ise $5.03M. 1INCH Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | 1INCH | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $3.39 | 16.86 | 0.005583 | $0.20 | |||
38m ago | BUY | $4.13 | 20.58 | 0.006814 | $0.20 | |||
57m ago | BUY | $6.97 | 34.71 | 0.01148 | $0.20 | 130 | ||
1h ago | SELL | $25.80 | 129.05 | 0.04254 | $0.19 | 12 | ||
1h ago | SELL | $1.18 | 5.89 | 0.001948 | $0.20 | 66 | ||
1h ago | SELL | $0.20 | 1.00 | 0.033310 | $0.20 | |||
1h ago | SELL | $1.10 | 5.50 | 0.001820 | $0.20 | |||
1h ago | SELL | $0.25 | 1.24 | 0.034126 | $0.20 | |||
1h ago | BUY | $60.79 | 303.10 | 0.1002 | $0.20 | |||
2h ago | SELL | $1.46 | 7.38 | 0.002423 | $0.19 | |||
3h ago | SELL | $2.31 | 11.68 | 0.003842 | $0.19 | 2347 | ||
3h ago | SELL | $2.08 | 10.53 | 0.003465 | $0.19 | |||
3h ago | SELL | $1.73 | 8.74 | 0.002872 | $0.19 | |||
3h ago | SELL | $25.79 | 129.64 | 0.04259 | $0.19 | 19 | ||
3h ago | SELL | $<1 | 0.3127 | 0.031030 | $0.19 | |||
3h ago | SELL | $<1 | 0.03177 | 0.041046 | $0.19 | |||
3h ago | SELL | $<1 | 0.4897 | 0.031613 | $0.19 | |||
3h ago | SELL | $1.22 | 6.12 | 0.002018 | $0.19 | 35 | ||
3h ago | SELL | $1.62 | 8.13 | 0.002681 | $0.19 | |||
3h ago | SELL | $1.35 | 6.76 | 0.002230 | $0.19 | |||
3h ago | SELL | $2.17 | 10.90 | 0.003595 | $0.19 | 30 | ||
3h ago | SELL | $15.98 | 79.89 | 0.02639 | $0.20 | 124 | ||
3h ago | BUY | $52.47 | 261.67 | 0.08665 | $0.20 | |||
4h ago | BUY | $22.18 | 111.47 | 0.03664 | $0.19 | |||
6h ago | BUY | $3.09 | 15.61 | 0.005128 | $0.19 | 2347 | ||
6h ago | BUY | $5.08 | 25.61 | 0.008430 | $0.19 | |||
7h ago | SELL | $53.03 | 267.69 | 0.08802 | $0.19 | 1257 | ||
7h ago | SELL | $0.79 | 3.97 | 0.001313 | $0.19 | |||
7h ago | BUY | $60.33 | 302.86 | 0.1001 | $0.19 | |||
8h ago | SELL | $39.94 | 202.17 | 0.06618 | $0.19 | 12 | ||
8h ago | SELL | $2.73 | 13.77 | 0.004530 | $0.19 | |||
8h ago | SELL | $1.97 | 9.95 | 0.003273 | $0.19 | 24 | ||
8h ago | SELL | $2.55 | 12.84 | 0.004226 | $0.19 | |||
8h ago | SELL | $0.60 | 3.05 | 0.001004 | $0.19 | |||
8h ago | SELL | $1.80 | 9.05 | 0.002980 | $0.19 | |||
8h ago | SELL | $5.81 | 29.22 | 0.009628 | $0.19 | 25 | ||
8h ago | SELL | $1.10 | 5.55 | 0.001830 | $0.19 | 26 | ||
8h ago | BUY | $60.47 | 303.82 | 0.1002 | $0.19 | |||
9h ago | BUY | $3.48 | 17.60 | 0.005767 | $0.19 | 18 | ||
9h ago | BUY | $4.34 | 21.98 | 0.007209 | $0.19 | |||
10h ago | BUY | $3.64 | 18.46 | 0.006044 | $0.19 | |||
10h ago | BUY | $1.94 | 9.84 | 0.003226 | $0.19 | |||
11h ago | SELL | $1.42 | 7.28 | 0.002383 | $0.19 | 2347 | ||
12h ago | SELL | $3.37 | 17.20 | 0.005608 | $0.19 | |||
13h ago | BUY | $<1 | 0.3218 | 0.031054 | $0.19 | |||
13h ago | SELL | $<1 | 0.09336 | 0.043038 | $0.19 | |||
14h ago | SELL | $<1 | 0.4127 | 0.031342 | $0.19 | |||
14h ago | SELL | $0.18 | 0.9270 | 0.033012 | $0.19 | |||
14h ago | BUY | $8.42 | 42.71 | 0.01392 | $0.19 | 130 | ||
15h ago | SELL | $21.41 | 109.06 | 0.03552 | $0.19 | 12 | ||
15h ago | SELL | $1.61 | 8.22 | 0.002683 | $0.19 | |||
15h ago | SELL | $1.91 | 9.73 | 0.003180 | $0.19 | 11 | ||
15h ago | SELL | $4.58 | 23.27 | 0.007616 | $0.19 | 130 | ||
15h ago | SELL | $2.02 | 10.29 | 0.003370 | $0.19 | |||
15h ago | BUY | $60.36 | 306.08 | 0.1002 | $0.19 | |||
15h ago | SELL | $52.03 | 265.70 | 0.08639 | $0.19 | 1257 | ||
15h ago | BUY | $60.30 | 306.30 | 0.1001 | $0.19 | |||
16h ago | SELL | $0.16 | 0.8442 | 0.032731 | $0.19 | |||
16h ago | SELL | $1.03 | 5.31 | 0.001719 | $0.19 | 83 | ||
16h ago | SELL | $0.28 | 1.48 | 0.034815 | $0.19 | 83 | ||
16h ago | SELL | $0.19 | 0.9805 | 0.033174 | $0.19 | 119 | ||
16h ago | SELL | $2.13 | 10.95 | 0.003546 | $0.19 | |||
16h ago | SELL | $4.55 | 23.40 | 0.007583 | $0.19 | 130 | ||
16h ago | SELL | $10.30 | 52.85 | 0.01715 | $0.19 | |||
16h ago | BUY | $60.07 | 307.76 | 0.09997 | $0.19 | |||
17h ago | SELL | $17.94 | 92.89 | 0.02993 | $0.19 | 12 | ||
17h ago | SELL | $0.91 | 4.70 | 0.001515 | $0.19 | 2347 | ||
18h ago | SELL | $0.10 | 0.5587 | 0.031800 | $0.19 | |||
20h ago | BUY | $1.02 | 5.26 | 0.001697 | $0.19 | 2347 | ||
21h ago | BUY | $3.54 | 18.19 | 0.005863 | $0.19 | 2347 | ||
21h ago | BUY | $3.75 | 19.31 | 0.006218 | $0.19 | |||
22h ago | BUY | $0.20 | 1.02 | 0.033314 | $0.19 | |||
22h ago | BUY | $60.31 | 312.17 | 0.09991 | $0.19 | |||
22h ago | SELL | $63.89 | 332.59 | 0.1058 | $0.19 | |||
23h ago | SELL | $8.42 | 43.52 | 0.01395 | $0.19 | 12 | ||
23h ago | SELL | $103.94 | 530.82 | 0.1720 | $0.19 | |||
23h ago | BUY | $105.98 | 538.09 | 0.1754 | $0.19 | |||
23h ago | BUY | $1.76 | 9.08 | 0.002924 | $0.19 | |||
23h ago | BUY | $4.52 | 23.23 | 0.007473 | $0.19 | |||
1d ago | SELL | $1.46 | 7.55 | 0.002421 | $0.19 | 2347 | ||
1d ago | SELL | $24.62 | 126.95 | 0.04061 | $0.19 | |||
1d ago | SELL | $9.12 | 46.87 | 0.01505 | $0.19 | |||
1d ago | SELL | $2.25 | 11.58 | 0.003723 | $0.19 | |||
1d ago | SELL | $0.17 | 0.8943 | 0.032863 | $0.19 | |||
1d ago | SELL | $1.11 | 5.70 | 0.001827 | $0.19 | |||
1d ago | BUY | $5.12 | 26.13 | 0.008428 | $0.19 | 2347 | ||
1d ago | BUY | $2.84 | 14.51 | 0.004677 | $0.19 | |||
1d ago | SELL | $0.11 | 0.5815 | 0.031862 | $0.19 | |||
1d ago | SELL | $30.60 | 156.70 | 0.05038 | $0.19 | 12 | ||
1d ago | SELL | $0.38 | 1.94 | 0.036271 | $0.19 | |||
1d ago | SELL | $3.72 | 19.02 | 0.006141 | $0.19 | |||
1d ago | SELL | $1.28 | 6.55 | 0.002116 | $0.19 | |||
1d ago | BUY | $68.57 | 350.06 | 0.1129 | $0.19 | |||
1d ago | BUY | $0.37 | 1.90 | 0.036134 | $0.19 | |||
1d ago | BUY | $6.26 | 32.23 | 0.01036 | $0.19 | 235 | ||
1d ago | BUY | $6.37 | 32.84 | 0.01054 | $0.19 | 88 | ||
1d ago | BUY | $6.14 | 31.70 | 0.01016 | $0.19 | 78 | ||
1d ago | BUY | $1.91 | 9.90 | 0.003172 | $0.19 | 83 | ||
1d ago | BUY | $5.07 | 26.21 | 0.008388 | $0.19 | |||
1d ago | BUY | $11.36 | 58.81 | 0.01882 | $0.19 |