İşlemler360
Satın AlmalarSatışlar
199161
Hacim$265.5K
Satın Alma HacmiSatış Hacmi
$130.0K$135.5K
Piyasa Yapıcılar108
AlıcılarSatıcılar
8945
Güvenlik
3 Uyarı
Circ. Supply
98.74B98.73%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışRSR60,392,936($380.6K)
HavuzlanmışWETH122.32($244.5K)
Dönüştürücü
1RSR
= $0.006285
?RSR
USD
Hakkında
Reserve Rights Genel Bakış
Reserve Rights (RSR), 02.24.2022 tarihinde piyasaya sürüldü ve şu anda $0.006285 fiyatından işlem görüyor. Reserve Rights'in dolaşımdaki arzı 98.74B ve piyasa değeri $620.59M.
Reserve Rights Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Reserve Rights (RSR) fiyatı % -2.1 değişim yaşadı, işlem hacmi ise $620.59M. Reserve Rights'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RSR | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $533.74 | 84,920 | 0.2670 | $0.006285 | 141 | ||
3m ago | SELL | $608.60 | 96,733 | 0.3044 | $0.006291 | 141 | ||
3m ago | SELL | $619.58 | 98,396 | 0.3099 | $0.006296 | 121 | ||
8m ago | SELL | $512.08 | 81,251 | 0.2562 | $0.006302 | 151 | ||
22m ago | BUY | $54.24 | 8,547.86 | 0.02712 | $0.006346 | |||
36m ago | BUY | $597.93 | 94,573 | 0.2999 | $0.006322 | 182 | ||
38m ago | BUY | $986.67 | 156,238 | 0.4949 | $0.006315 | 2059 | ||
43m ago | BUY | $399.17 | 63,278 | 0.2002 | $0.006308 | 145 | ||
1h ago | SELL | $399.71 | 63,537 | 0.1998 | $0.006291 | 122 | ||
1h ago | SELL | $547.72 | 86,957 | 0.2737 | $0.006298 | 122 | ||
1h ago | SELL | $399.86 | 63,396 | 0.1997 | $0.006307 | 111 | ||
1h ago | SELL | $499.12 | 79,058 | 0.2492 | $0.006313 | 119 | ||
1h ago | SELL | $619.97 | 98,113 | 0.3095 | $0.006318 | 185 | ||
1h ago | SELL | $533.21 | 84,306 | 0.2662 | $0.006324 | 130 | ||
2h ago | SELL | $857.62 | 135,504 | 0.4284 | $0.006329 | 151 | ||
2h ago | SELL | $559.29 | 88,269 | 0.2793 | $0.006336 | 136 | ||
2h ago | SELL | $905.83 | 142,728 | 0.4522 | $0.006346 | 147 | ||
2h ago | SELL | $529.35 | 83,312 | 0.2643 | $0.006353 | 91 | ||
2h ago | BUY | $58.10 | 9,083.00 | 0.02900 | $0.006397 | |||
2h ago | BUY | $388.47 | 60,713 | 0.1937 | $0.006398 | 203 | ||
2h ago | BUY | $618.99 | 96,817 | 0.3087 | $0.006393 | 145 | ||
2h ago | BUY | $618.99 | 96,912 | 0.3087 | $0.006387 | 145 | ||
2h ago | BUY | $1,239.05 | 194,131 | 0.6175 | $0.006382 | |||
2h ago | BUY | $457.59 | 71,785 | 0.2280 | $0.006374 | |||
3h ago | BUY | $28.70 | 4,513.76 | 0.01433 | $0.006359 | |||
3h ago | SELL | $763.53 | 120,728 | 0.3813 | $0.006324 | 111 | ||
3h ago | SELL | $542.39 | 85,674 | 0.2708 | $0.006330 | 111 | ||
3h ago | SELL | $471.56 | 74,434 | 0.2355 | $0.006335 | 137 | ||
3h ago | SELL | $399.77 | 63,062 | 0.1996 | $0.006339 | 112 | ||
3h ago | BUY | $99.91 | 15,691 | 0.05000 | $0.006367 | 10 | ||
3h ago | BUY | $3,169.84 | 499,092 | 1.58 | $0.006351 | |||
3h ago | BUY | $618.42 | 97,664 | 0.3094 | $0.006332 | 119 | ||
3h ago | BUY | $399.09 | 63,102 | 0.1997 | $0.006324 | 128 | ||
3h ago | SELL | $20.33 | 3,232.10 | 0.01016 | $0.006291 | |||
3h ago | BUY | $564.26 | 89,093 | 0.2818 | $0.006333 | 128 | ||
3h ago | BUY | $494.85 | 78,175 | 0.2471 | $0.006330 | 205 | ||
4h ago | BUY | $72.31 | 11,443 | 0.03615 | $0.006320 | |||
4h ago | BUY | $482.64 | 76,400 | 0.2412 | $0.006317 | 119 | ||
4h ago | BUY | $553.68 | 87,732 | 0.2768 | $0.006311 | 136 | ||
4h ago | BUY | $469.27 | 74,434 | 0.2347 | $0.006304 | 137 | ||
4h ago | BUY | $913.90 | 145,264 | 0.4575 | $0.006291 | 7694 | ||
4h ago | BUY | $125.93 | 20,050 | 0.06309 | $0.006281 | |||
4h ago | SELL | $619.95 | 99,325 | 0.3108 | $0.006241 | 136 | ||
4h ago | SELL | $619.69 | 99,166 | 0.3106 | $0.006249 | 141 | ||
4h ago | BUY | $0.67 | 107.00 | 0.033373 | $0.006289 | |||
4h ago | BUY | $6.58 | 1,045.77 | 0.003297 | $0.006294 | |||
4h ago | SELL | $553.90 | 88,453 | 0.2773 | $0.006262 | 169 | ||
4h ago | SELL | $581.37 | 92,756 | 0.2911 | $0.006267 | 111 | ||
4h ago | BUY | $997.53 | 158,417 | 0.5000 | $0.006296 | |||
4h ago | BUY | $13.66 | 2,172.29 | 0.006850 | $0.006288 | 1769 | ||
5h ago | SELL | $618.35 | 98,827 | 0.3099 | $0.006256 | 136 | ||
5h ago | SELL | $619.29 | 98,892 | 0.3104 | $0.006262 | 119 | ||
5h ago | BUY | $598.42 | 94,985 | 0.3000 | $0.006300 | 25 | ||
5h ago | SELL | $533.00 | 85,218 | 0.2675 | $0.006254 | 162 | ||
5h ago | SELL | $399.44 | 63,817 | 0.2004 | $0.006259 | 113 | ||
5h ago | SELL | $619.67 | 98,927 | 0.3110 | $0.006263 | 96 | ||
5h ago | BUY | $558.42 | 88,598 | 0.2802 | $0.006302 | |||
5h ago | BUY | $99.04 | 15,714 | 0.04968 | $0.006303 | |||
5h ago | SELL | $865.86 | 138,583 | 0.4357 | $0.006247 | 133 | ||
5h ago | SELL | $2,443.14 | 389,956 | 1.22 | $0.006265 | 7694 | ||
5h ago | BUY | $25.56 | 4,054.62 | 0.01288 | $0.006305 | |||
5h ago | SELL | $3,158.94 | 502,730 | 1.59 | $0.006283 | 7694 | ||
5h ago | SELL | $787.65 | 124,984 | 0.3970 | $0.006302 | 131 | ||
6h ago | SELL | $548.38 | 86,850 | 0.2762 | $0.006314 | 122 | ||
6h ago | SELL | $595.80 | 94,274 | 0.3001 | $0.006319 | 63 | ||
6h ago | SELL | $615.07 | 97,263 | 0.3099 | $0.006323 | 130 | ||
6h ago | SELL | $567.75 | 89,695 | 0.2860 | $0.006329 | 131 | ||
6h ago | BUY | $19.80 | 3,111.33 | 0.009987 | $0.006364 | |||
6h ago | BUY | $25.54 | 4,014.44 | 0.01288 | $0.006363 | |||
6h ago | BUY | $847.95 | 133,306 | 0.4276 | $0.006360 | 169 | ||
6h ago | BUY | $529.00 | 83,300 | 0.2669 | $0.006350 | 119 | ||
6h ago | BUY | $18.80 | 2,962.72 | 0.009489 | $0.006347 | |||
6h ago | BUY | $14.84 | 2,338.99 | 0.007491 | $0.006346 | |||
6h ago | BUY | $19.80 | 3,121.72 | 0.009997 | $0.006344 | |||
6h ago | BUY | $618.69 | 97,722 | 0.3128 | $0.006331 | 185 | ||
6h ago | BUY | $981.69 | 155,230 | 0.4962 | $0.006324 | 7694 | ||
6h ago | BUY | $23.55 | 3,723.74 | 0.01189 | $0.006324 | |||
6h ago | BUY | $242.57 | 38,361 | 0.1225 | $0.006323 | 203 | ||
6h ago | BUY | $100.94 | 15,976 | 0.05100 | $0.006318 | |||
7h ago | SELL | $1,073.83 | 170,705 | 0.5421 | $0.006290 | 141 | ||
7h ago | SELL | $493.86 | 78,410 | 0.2493 | $0.006298 | 130 | ||
7h ago | SELL | $848.67 | 134,355 | 0.4277 | $0.006316 | 137 | ||
7h ago | SELL | $606.07 | 95,826 | 0.3054 | $0.006324 | 142 | ||
7h ago | SELL | $619.64 | 97,850 | 0.3121 | $0.006332 | 113 | ||
7h ago | SELL | $711.18 | 112,194 | 0.3583 | $0.006338 | 112 | ||
7h ago | BUY | $94.90 | 14,875 | 0.04781 | $0.006380 | 138 | ||
7h ago | SELL | $821.31 | 129,430 | 0.4138 | $0.006345 | 131 | ||
7h ago | BUY | $739.31 | 115,801 | 0.3724 | $0.006384 | |||
7h ago | SELL | $562.89 | 88,712 | 0.2836 | $0.006345 | 136 | ||
7h ago | SELL | $845.09 | 132,928 | 0.4254 | $0.006357 | 130 | ||
8h ago | SELL | $552.16 | 86,745 | 0.2779 | $0.006365 | 185 | ||
8h ago | SELL | $466.26 | 73,191 | 0.2347 | $0.006370 | 126 | ||
8h ago | BUY | $497.17 | 77,577 | 0.2502 | $0.006408 | 131 | ||
8h ago | BUY | $575.30 | 89,821 | 0.2895 | $0.006405 | 131 | ||
8h ago | SELL | $5.95 | 935.84 | 0.002997 | $0.006365 | |||
8h ago | BUY | $1,354.92 | 211,775 | 0.6815 | $0.006397 | 131 | ||
8h ago | BUY | $851.35 | 133,292 | 0.4282 | $0.006387 | |||
8h ago | BUY | $455.14 | 71,341 | 0.2289 | $0.006379 | 137 | ||
8h ago | BUY | $577.97 | 90,668 | 0.2907 | $0.006374 | 1159 | ||
8h ago | BUY | $424.34 | 66,620 | 0.2134 | $0.006369 | 137 |