İşlemler37
Satın AlmalarSatışlar
2017
Hacim$12.0K
Satın Alma HacmiSatış Hacmi
$6.0K$6.0K
Piyasa Yapıcılar29
AlıcılarSatıcılar
1517
Circ. Supply
100,000,000100%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışCYBER51,300($76.8K)
HavuzlanmışUSDC25,306($25.3K)
Dönüştürücü
1CYBER
= $1.49
?CYBER
USD
Hakkında
CyberConnect Genel Bakış
CyberConnect (CYBER), 02.18.2025 tarihinde piyasaya sürüldü ve şu anda $1.4992 fiyatından işlem görüyor. CyberConnect'in dolaşımdaki arzı 100.00M ve piyasa değeri $149.92M.
CyberConnect Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CyberConnect (CYBER) fiyatı % +0.4 değişim yaşadı, işlem hacmi ise $149.92M. CyberConnect'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CYBER | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $169.82 | 113.27 | 0.08438 | $1.49 | |||
2h ago | BUY | $193.23 | 129.24 | 0.09620 | $1.49 | |||
2h ago | BUY | $204.13 | 136.94 | 0.1017 | $1.49 | |||
2h ago | SELL | $265.35 | 179.00 | 0.1326 | $1.48 | |||
3h ago | SELL | $200.53 | 134.80 | 0.1001 | $1.48 | 86 | ||
4h ago | SELL | $193.84 | 129.92 | 0.09669 | $1.49 | |||
6h ago | BUY | $386.87 | 258.11 | 0.1913 | $1.49 | 129 | ||
6h ago | BUY | $293.15 | 196.58 | 0.1455 | $1.49 | 65 | ||
6h ago | BUY | $257.68 | 173.51 | 0.1285 | $1.48 | |||
7h ago | SELL | $267.14 | 180.95 | 0.1341 | $1.47 | |||
7h ago | SELL | $331.07 | 223.25 | 0.1658 | $1.48 | |||
9h ago | SELL | $181.46 | 121.89 | 0.09000 | $1.48 | 65 | ||
9h ago | SELL | $257.72 | 172.54 | 0.1274 | $1.49 | 26 | ||
10h ago | SELL | $199.87 | 133.36 | 0.09877 | $1.49 | 56 | ||
11h ago | BUY | $1,350.04 | 903.15 | 0.6669 | $1.49 | |||
11h ago | BUY | $266.53 | 180.48 | 0.1316 | $1.47 | |||
11h ago | BUY | $474.48 | 323.09 | 0.2343 | $1.46 | |||
11h ago | SELL | $2,470.20 | 1,667.00 | 1.22 | $1.48 | |||
11h ago | SELL | $177.26 | 117.26 | 0.08768 | $1.51 | 58 | ||
12h ago | SELL | $252.75 | 166.66 | 0.1251 | $1.51 | |||
13h ago | SELL | $197.02 | 129.48 | 0.09729 | $1.52 | |||
14h ago | BUY | $183.72 | 120.01 | 0.09057 | $1.53 | |||
17h ago | BUY | $184.22 | 120.66 | 0.09055 | $1.52 | |||
18h ago | BUY | $250.50 | 164.61 | 0.1235 | $1.52 | |||
18h ago | BUY | $177.88 | 117.26 | 0.08794 | $1.51 | |||
19h ago | BUY | $175.92 | 116.27 | 0.08712 | $1.51 | |||
19h ago | BUY | $192.34 | 127.47 | 0.09505 | $1.50 | 26 | ||
19h ago | BUY | $263.00 | 174.90 | 0.1301 | $1.50 | |||
19h ago | BUY | $209.85 | 140.05 | 0.1041 | $1.49 | 56 | ||
23h ago | SELL | $186.58 | 125.29 | 0.09317 | $1.48 | |||
1d ago | BUY | $206.55 | 137.89 | 0.1024 | $1.49 | |||
1d ago | SELL | $495.24 | 331.89 | 0.2471 | $1.49 | 102 | ||
1d ago | SELL | $498.93 | 331.88 | 0.2489 | $1.50 | 102 | ||
1d ago | SELL | $242.19 | 160.21 | 0.1202 | $1.51 | |||
1d ago | BUY | $1,006.66 | 665.72 | 0.4998 | $1.51 | |||
1d ago | SELL | $389.18 | 260.11 | 0.1934 | $1.49 | |||
1d ago | SELL | $277.75 | 184.71 | 0.1373 | $1.50 | 129 | ||
1d ago | SELL | $329.87 | 218.38 | 0.1623 | $1.51 | 26 | ||
1d ago | SELL | $343.91 | 226.54 | 0.1695 | $1.51 | |||
1d ago | SELL | $303.91 | 199.22 | 0.1489 | $1.52 | 75 | ||
1d ago | SELL | $343.06 | 223.81 | 0.1674 | $1.53 | |||
1d ago | SELL | $273.53 | 177.64 | 0.1332 | $1.53 | 23 | ||
1d ago | SELL | $282.69 | 182.84 | 0.1374 | $1.54 | 56 | ||
1d ago | SELL | $318.74 | 205.24 | 0.1547 | $1.55 | |||
1d ago | BUY | $264.34 | 169.12 | 0.1274 | $1.56 | |||
1d ago | BUY | $215.47 | 138.35 | 0.1044 | $1.55 | |||
1d ago | SELL | $200.48 | 129.51 | 0.09718 | $1.54 | 58 | ||
1d ago | SELL | $228.20 | 146.95 | 0.1104 | $1.55 | 53 | ||
2d ago | BUY | $185.03 | 118.40 | 0.08940 | $1.56 | 53 | ||
2d ago | BUY | $176.50 | 113.24 | 0.08538 | $1.55 | 65 | ||
2d ago | BUY | $194.76 | 125.30 | 0.09433 | $1.55 | 56 | ||
2d ago | BUY | $269.93 | 174.25 | 0.1309 | $1.54 | 56 | ||
2d ago | BUY | $201.14 | 130.30 | 0.09758 | $1.54 | 62 | ||
2d ago | BUY | $294.04 | 191.18 | 0.1425 | $1.53 | 59 | ||
2d ago | BUY | $217.57 | 141.99 | 0.1058 | $1.53 | 59 | ||
2d ago | BUY | $279.89 | 183.34 | 0.1362 | $1.52 | 65 | ||
2d ago | SELL | $252.74 | 166.59 | 0.1231 | $1.51 | 90 | ||
2d ago | SELL | $195.24 | 128.26 | 0.09511 | $1.52 | 58 | ||
2d ago | SELL | $148.91 | 97.57 | 0.07234 | $1.52 | 62 | ||
2d ago | SELL | $186.64 | 121.99 | 0.09054 | $1.52 | 69 | ||
2d ago | SELL | $204.51 | 133.28 | 0.09934 | $1.53 | 65 | ||
2d ago | SELL | $167.66 | 108.97 | 0.08128 | $1.53 | 53 | ||
2d ago | BUY | $182.02 | 117.61 | 0.08764 | $1.54 | 55 | ||
2d ago | BUY | $203.98 | 132.17 | 0.09830 | $1.54 | 54 | ||
2d ago | BUY | $184.48 | 119.87 | 0.08895 | $1.53 | 86 | ||
2d ago | BUY | $206.68 | 134.69 | 0.1001 | $1.53 | 56 | ||
2d ago | SELL | $181.46 | 118.99 | 0.08828 | $1.52 | 86 | ||
2d ago | BUY | $220.43 | 143.72 | 0.1061 | $1.53 | 54 | ||
2d ago | BUY | $197.11 | 128.91 | 0.09519 | $1.52 | 69 | ||
2d ago | SELL | $219.37 | 144.31 | 0.1063 | $1.52 | 69 | ||
2d ago | BUY | $288.40 | 188.68 | 0.1387 | $1.52 | 65 | ||
2d ago | BUY | $293.07 | 192.57 | 0.1412 | $1.52 | 43 | ||
2d ago | SELL | $177.29 | 117.29 | 0.08599 | $1.51 | 86 | ||
2d ago | SELL | $179.44 | 118.40 | 0.08671 | $1.51 | 65 | ||
2d ago | SELL | $213.52 | 140.48 | 0.1032 | $1.51 | 67 | ||
2d ago | SELL | $310.86 | 203.73 | 0.1501 | $1.52 | 56 | ||
2d ago | SELL | $190.93 | 124.67 | 0.09283 | $1.53 | 75 | ||
2d ago | SELL | $195.48 | 127.27 | 0.09477 | $1.53 | 81 | ||
2d ago | BUY | $191.14 | 123.70 | 0.09233 | $1.54 | 62 | ||
2d ago | BUY | $180.13 | 116.89 | 0.08708 | $1.54 | 55 | ||
2d ago | SELL | $174.90 | 114.18 | 0.08491 | $1.53 | 58 | ||
2d ago | SELL | $184.85 | 120.36 | 0.08979 | $1.53 | 62 | ||
2d ago | SELL | $188.40 | 122.33 | 0.09140 | $1.54 | 55 | ||
2d ago | SELL | $230.60 | 149.27 | 0.1118 | $1.54 | 58 | ||
2d ago | BUY | $203.51 | 130.92 | 0.09827 | $1.55 | 58 | ||
2d ago | BUY | $231.07 | 149.13 | 0.1115 | $1.54 | 43 | ||
2d ago | BUY | $215.66 | 139.64 | 0.1041 | $1.54 | 58 | ||
2d ago | SELL | $190.10 | 123.85 | 0.09193 | $1.53 | 62 | ||
2d ago | SELL | $197.99 | 128.62 | 0.09568 | $1.53 | 62 | ||
2d ago | BUY | $224.15 | 144.77 | 0.1083 | $1.54 | 43 | ||
2d ago | BUY | $178.61 | 115.70 | 0.08664 | $1.54 | 55 | ||
3d ago | BUY | $217.61 | 141.38 | 0.1055 | $1.53 | 58 | ||
3d ago | BUY | $189.35 | 123.39 | 0.09214 | $1.53 | 65 | ||
3d ago | BUY | $192.46 | 125.77 | 0.09365 | $1.53 | 56 | ||
3d ago | BUY | $186.67 | 122.33 | 0.09068 | $1.52 | 54 | ||
3d ago | BUY | $179.98 | 118.27 | 0.08746 | $1.52 | 75 | ||
3d ago | BUY | $177.36 | 116.86 | 0.08658 | $1.51 | 75 | ||
3d ago | SELL | $188.12 | 124.68 | 0.09179 | $1.50 | 59 | ||
3d ago | SELL | $245.82 | 162.40 | 0.1198 | $1.51 | 81 | ||
3d ago | SELL | $401.39 | 263.90 | 0.1948 | $1.52 | 90 |