TXNs7
КупівліПродажі
43
Обсяг$56
Обсяг купівліОбсяг продажу
$21$35
Маркетмейкери6
ПокупціПродавці
33
Безпека
1 Попереджень
Обігова пропозиція
>999Q99.99%
Загальна пропозиція>999Q
Максимальна пропозиція>999Q
Об'єднаний пулBabyBome>999Q($9.3K)
Об'єднаний пулWBNB16.88($9.3K)
Конвертер
1BabyBome
= $0.0121107
?BabyBome
USD
Про
Book of Baby Memes Огляд
Book of Baby Memes (BabyBome) був запущений 03.16.2024 та зараз торгується за $0.0(12)1107. Обігова пропозиція Book of Baby Memes становить >999.00T, а ринкова капіталізація — $46,533.0.
Ціна та ринкові показники Book of Baby Memes
За останні 24 години ціна Book of Baby Memes (BabyBome) змінилася на -0.5%, при цьому обсяг торгів склав $46,533.0. Відстежуйте ціну Book of Baby Memes на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BabyBome | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.77 | 43.10T | 0.008641 | $0.0121107 | |||
6h ago | SELL | $3.54 | 31.59T | 0.006300 | $0.0121120 | |||
8h ago | BUY | $5.35 | 49.41T | 0.009903 | $0.0121084 | |||
14h ago | BUY | $5.35 | 49.95T | 0.01000 | $0.0121071 | |||
20h ago | SELL | $21.12 | 190.00T | 0.03790 | $0.0121111 | |||
21h ago | BUY | $5.55 | 49.79T | 0.01000 | $0.0121115 | |||
23h ago | SELL | $10.50 | 95.00T | 0.01899 | $0.0121105 | |||
1d ago | SELL | $4.08 | 36.67T | 0.007344 | $0.0121113 | |||
1d ago | SELL | $5.54 | 49.08T | 0.009838 | $0.0121129 | |||
1d ago | BUY | $1.76 | 14.88T | 0.003000 | $0.0121184 | |||
1d ago | BUY | $1.99 | 16.84T | 0.003393 | $0.0121184 | |||
2d ago | SELL | $6.67 | 56.23T | 0.01127 | $0.0121187 | |||
2d ago | SELL | $<1 | 265.62B | 0.045331 | $0.0121189 | |||
2d ago | SELL | $0.25 | 2.17T | 0.034354 | $0.0121189 | |||
2d ago | BUY | $746.18 | >999Q | 1.25 | $0.0121106 | |||
2d ago | SELL | $0.43 | 4.31T | 0.037413 | $0.0121020 | |||
2d ago | BUY | $18.04 | 174.54T | 0.03011 | $0.0121033 | |||
3d ago | BUY | $2.99 | 29.04T | 0.005000 | $0.0121030 | |||
3d ago | BUY | $5.64 | 54.77T | 0.009421 | $0.0121031 | |||
3d ago | SELL | $2.15 | 21.04T | 0.003599 | $0.0121025 | |||
4d ago | SELL | $8.15 | 80.08T | 0.01371 | $0.0121018 | |||
4d ago | SELL | $36.38 | 355.52T | 0.06118 | $0.0121023 | |||
4d ago | ADD | $4.48 | 41.36T | 0.007541 | - | |||
4d ago | SELL | $4.48 | 43.63T | 0.007541 | $0.0121027 | |||
4d ago | BUY | $2.69 | 26.37T | 0.004581 | $0.0121022 | |||
4d ago | BUY | $38.49 | 379.27T | 0.06560 | $0.0121015 | |||
4d ago | BUY | $1.19 | 11.82T | 0.002035 | $0.0121012 | |||
5d ago | BUY | $0.83 | 8.07T | 0.001390 | $0.0121036 | |||
5d ago | BUY | $2.99 | 28.90T | 0.004974 | $0.0121035 | |||
5d ago | BUY | $2.78 | 27.47T | 0.004725 | $0.0121014 | |||
5d ago | BUY | $2.67 | 25.66T | 0.004411 | $0.0121044 | |||
5d ago | BUY | $12.11 | 116.51T | 0.02000 | $0.0121039 | |||
5d ago | BUY | $5.60 | 54.38T | 0.009316 | $0.0121029 | |||
5d ago | BUY | $8.46 | 82.30T | 0.01407 | $0.0121028 | |||
5d ago | SELL | $16.12 | 157.55T | 0.02684 | $0.0121023 | |||
5d ago | SELL | $<1 | 914.69B | 0.031560 | $0.0121027 | |||
6d ago | BUY | $5.99 | 58.34T | 0.01000 | $0.0121028 | |||
6d ago | SELL | $3.51 | 34.20T | 0.005831 | $0.0121028 | |||
6d ago | BUY | $12.21 | 116.82T | 0.02000 | $0.0121045 | |||
6d ago | SELL | $7.93 | 76.71T | 0.01306 | $0.0121034 | |||
6d ago | BUY | $1.82 | 17.52T | 0.003000 | $0.0121040 | |||
6d ago | BUY | $8.86 | 84.99T | 0.01453 | $0.0121042 | |||
6d ago | BUY | $9.97 | 95.77T | 0.01634 | $0.0121042 | |||
6d ago | BUY | $9.36 | 89.02T | 0.01516 | $0.0121051 | |||
6d ago | SELL | $2.05 | 19.73T | 0.003342 | $0.0121043 | |||
6d ago | SELL | $10.35 | 99.34T | 0.01684 | $0.0121042 | |||
6d ago | BUY | $9.02 | 86.43T | 0.01473 | $0.0121043 | |||
6d ago | SELL | $36.15 | 344.30T | 0.05856 | $0.0121050 | |||
6d ago | SELL | $10.00 | 94.72T | 0.01618 | $0.0121056 | |||
6d ago | BUY | $0.61 | 5.82T | 0.001000 | $0.0121060 | |||
7d ago | SELL | $7.08 | 67.78T | 0.01160 | $0.0121045 | |||
7d ago | SELL | $0.39 | 3.84T | 0.036574 | $0.0121035 | |||
7d ago | SELL | $5.31 | 51.15T | 0.008770 | $0.0121039 | |||
7d ago | BUY | $2.38 | 22.97T | 0.003958 | $0.0121039 | |||
7d ago | BUY | $3.21 | 30.91T | 0.005324 | $0.0121040 | |||
7d ago | BUY | $12.97 | 124.74T | 0.02145 | $0.0121040 | |||
7d ago | BUY | $11.83 | 116.61T | 0.02000 | $0.0121014 | |||
8d ago | SELL | $10.86 | 106.43T | 0.01816 | $0.0121021 | |||
8d ago | SELL | $11.76 | 114.00T | 0.01949 | $0.0121032 | |||
9d ago | BUY | $9.99 | 96.42T | 0.01657 | $0.0121036 | |||
9d ago | BUY | $4.82 | 46.46T | 0.007975 | $0.0121037 | |||
9d ago | SELL | $1.01 | 9.84T | 0.001680 | $0.0121031 | |||
9d ago | BUY | $1.80 | 17.36T | 0.002979 | $0.0121040 | |||
9d ago | BUY | $1.20 | 11.58T | 0.001986 | $0.0121039 | |||
9d ago | SELL | $3.51 | 33.96T | 0.005797 | $0.0121035 | |||
9d ago | BUY | $2.42 | 23.31T | 0.004000 | $0.0121041 | |||
10d ago | BUY | $0.18 | 1.69T | 0.032904 | $0.0121071 | |||
10d ago | SELL | $0.95 | 8.90T | 0.001518 | $0.0121074 | |||
10d ago | BUY | $7.42 | 68.84T | 0.01180 | $0.0121078 | |||
10d ago | SELL | $3.59 | 33.39T | 0.005694 | $0.0121076 | |||
11d ago | ADD | $1.26 | 11.11T | 0.001999 | - | |||
11d ago | BUY | $20.07 | 186.42T | 0.03189 | $0.0121076 | |||
11d ago | BUY | $9.97 | 91.71T | 0.01564 | $0.0121087 | |||
11d ago | SELL | $3.61 | 33.31T | 0.005649 | $0.0121084 | |||
11d ago | SELL | $<1 | 541.89B | 0.049194 | $0.0121080 | |||
11d ago | BUY | $5.01 | 46.14T | 0.007864 | $0.0121085 | |||
11d ago | SELL | $0.51 | 4.81T | 0.038156 | $0.0121077 | |||
12d ago | BUY | $<1 | 41.59B | 0.057085 | $0.0121066 | |||
12d ago | BUY | $12.42 | 117.54T | 0.02000 | $0.0121056 | |||
12d ago | SELL | $13.36 | 127.88T | 0.02165 | $0.0121044 | |||
12d ago | SELL | $14.07 | 133.40T | 0.02265 | $0.0121055 | |||
12d ago | BUY | $1.34 | 12.58T | 0.002149 | $0.0121067 | |||
12d ago | BUY | $5.05 | 46.85T | 0.008000 | $0.0121079 | |||
13d ago | SELL | $11.75 | 109.32T | 0.01858 | $0.0121075 | |||
13d ago | SELL | $13.58 | 126.00T | 0.02147 | $0.0121078 | |||
13d ago | SELL | $1.39 | 12.90T | 0.002202 | $0.0121078 | |||
13d ago | SELL | $8.00 | 74.13T | 0.01266 | $0.0121079 | |||
13d ago | BUY | $0.74 | 6.88T | 0.001181 | $0.0121081 | |||
13d ago | BUY | $0.98 | 9.11T | 0.001564 | $0.0121081 | |||
13d ago | BUY | $0.93 | 8.60T | 0.001477 | $0.0121082 | |||
13d ago | SELL | $4.35 | 40.11T | 0.006859 | $0.0121084 | |||
13d ago | BUY | $0.63 | 5.82T | 0.001000 | $0.0121090 | |||
14d ago | SELL | $2.70 | 24.68T | 0.004222 | $0.0121095 | |||
14d ago | BUY | $7.97 | 73.03T | 0.01255 | $0.0121092 | |||
14d ago | BUY | $2.32 | 21.55T | 0.003700 | $0.0121078 | |||
14d ago | BUY | $6.27 | 58.29T | 0.01000 | $0.0121077 | |||
14d ago | SELL | $12.41 | 115.39T | 0.01970 | $0.0121075 | |||
14d ago | SELL | $19.46 | 180.35T | 0.03090 | $0.0121079 | |||
14d ago | BUY | $13.96 | 128.50T | 0.02214 | $0.0121086 | |||
14d ago | BUY | $1.31 | 12.21T | 0.002100 | $0.0121077 |