TXNS2
MuaBán
20
Âm lượng$7
Mua VolBán Vol
$7$0
Người làm2
Người muaNgười bán
20
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
708.44T70.84%
Tổng cung708.44T
Cung cấp tối đa>999Q
Đã gộp lạiCCC156.18T($8.0K)
Đã gộp lạiWETH4.34($8.0K)
Bộ chuyển đổi
1CCC
= $0.0105128
?CCC
USD
Về
Tổng quan về Cute Cat Candle
Cute Cat Candle (CCC) đã được ra mắt trên 04.09.2024 và hiện đang giao dịch ở mức $0.0(10)5128. Nguồn cung lưu hành của Cute Cat Candle là 708.44T và có vốn hóa thị trường là $36,335.6.
Giá Cute Cat Candle và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cute Cat Candle (CCC) đã thay đổi -1.5%, với khối lượng giao dịch là $36,335.6. Hãy theo dõi giá của Cute Cat Candle trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CCC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $0.34 | 6.76B | 0.031887 | $0.0105128 | |||
19h ago | BUY | $6.93 | 136.18B | 0.003799 | $0.0105093 | |||
1d ago | BUY | $4.95 | 95.12B | 0.002649 | $0.0105208 | |||
2d ago | BUY | $4.93 | 93.48B | 0.002600 | $0.0105278 | |||
2d ago | BUY | $7.91 | 150.28B | 0.004175 | $0.0105269 | |||
2d ago | BUY | $7.80 | 148.33B | 0.004113 | $0.0105259 | |||
2d ago | BUY | $88.78 | 1.70T | 0.04655 | $0.0105225 | |||
2d ago | SELL | $107.43 | 2.08T | 0.05672 | $0.0105171 | |||
2d ago | BUY | $0.12 | 2.45B | 0.046819 | $0.0105250 | |||
3d ago | BUY | $<1 | 17,811,535 | 0.064957 | $0.0105591 | |||
3d ago | BUY | $0.98 | 17.55B | 0.034884 | $0.0105626 | |||
3d ago | BUY | $7.14 | 127.13B | 0.003534 | $0.0105620 | |||
4d ago | BUY | $18.68 | 331.69B | 0.009195 | $0.0105633 | |||
4d ago | BUY | $11.91 | 212.33B | 0.005866 | $0.0105613 | |||
4d ago | BUY | $12.83 | 233.98B | 0.006445 | $0.0105485 | |||
4d ago | BUY | $<1 | 7,209,032 | 0.061983 | $0.0105693 | |||
5d ago | BUY | $7.89 | 140.12B | 0.003850 | $0.0105633 | |||
5d ago | BUY | $0.11 | 1.94B | 0.045330 | $0.0105691 | |||
5d ago | BUY | $<1 | 693,677,884 | 0.041904 | $0.0105693 | |||
5d ago | BUY | $<1 | 346,577,762 | 0.059516 | $0.0105693 | |||
5d ago | BUY | $0.10 | 1.81B | 0.044956 | $0.0105675 | |||
6d ago | BUY | $24.46 | 427.19B | 0.01169 | $0.0105727 | |||
6d ago | BUY | $<1 | 744,187,043 | 0.042032 | $0.0105670 | |||
6d ago | BUY | $<1 | 700,157,100 | 0.041911 | $0.0105670 | |||
6d ago | SELL | $189.41 | 3.28T | 0.09081 | $0.0105781 | |||
6d ago | BUY | $<1 | 495,369,272 | 0.041410 | $0.0105934 | |||
6d ago | SELL | $0.31 | 5.28B | 0.031494 | $0.0105924 | |||
6d ago | SELL | $<1 | 64,069,923 | 0.051813 | $0.0105915 | |||
7d ago | SELL | $4.59 | 81.69B | 0.002313 | $0.0105626 | |||
7d ago | BUY | $0.42 | 7.45B | 0.032124 | $0.0105680 | |||
7d ago | BUY | $0.39 | 7.02B | 0.032 | $0.0105685 | |||
7d ago | BUY | $0.11 | 2.01B | 0.045714 | $0.0105694 | |||
7d ago | BUY | $56.82 | 1.00T | 0.02831 | $0.0105683 | |||
7d ago | SELL | $78.48 | 1.38T | 0.03907 | $0.0105667 | |||
7d ago | BUY | $0.24 | 4.30B | 0.031230 | $0.0105770 | |||
8d ago | BUY | $<1 | 497,972,671 | 0.041426 | $0.0105731 | |||
8d ago | BUY | $<1 | 997,207,557 | 0.042855 | $0.0105733 | |||
8d ago | BUY | $<1 | 5,374,479 | 0.061539 | $0.0105690 | |||
8d ago | BUY | $<1 | 3,631,207 | 0.061039 | $0.0105690 | |||
8d ago | BUY | $0.99 | 17.37B | 0.034975 | $0.0105703 | |||
8d ago | BUY | $0.34 | 6.07B | 0.031737 | $0.0105705 | |||
8d ago | SELL | $13.89 | 243.97B | 0.006954 | $0.0105695 | |||
9d ago | BUY | $13.91 | 244.11B | 0.007000 | $0.0105700 | |||
9d ago | BUY | $<1 | 698,906,126 | 0.042000 | $0.0105659 | |||
9d ago | BUY | $2.47 | 44.07B | 0.001261 | $0.0105616 | |||
9d ago | BUY | $0.49 | 8.73B | 0.032497 | $0.0105630 | |||
9d ago | BUY | $0.23 | 4.24B | 0.031213 | $0.0105619 | |||
9d ago | BUY | $5.62 | 99.78B | 0.002852 | $0.0105642 | |||
9d ago | BUY | $<1 | 75,840,248 | 0.052166 | $0.0105631 | |||
10d ago | SELL | $182.31 | 3.17T | 0.09177 | $0.0105759 | |||
10d ago | BUY | $11.81 | 201.06B | 0.005979 | $0.0105877 | |||
10d ago | SELL | $8.91 | 152.73B | 0.004513 | $0.0105840 | |||
10d ago | BUY | $66.00 | 1.13T | 0.03333 | $0.0105849 | |||
10d ago | SELL | $9.86 | 171.88B | 0.005015 | $0.0105742 | |||
10d ago | BUY | $0.90 | 15.69B | 0.034609 | $0.0105781 | |||
10d ago | SELL | $0.90 | 15.83B | 0.034624 | $0.0105746 | |||
11d ago | BUY | $3.45 | 57.66B | 0.001693 | $0.0105996 | |||
11d ago | BUY | $17.13 | 289.99B | 0.008498 | $0.0105908 | |||
11d ago | BUY | $13.73 | 234.04B | 0.006835 | $0.0105868 | |||
11d ago | BUY | $<1 | 497,378,716 | 0.041450 | $0.0105835 | |||
11d ago | SELL | $0.24 | 4.42B | 0.031280 | $0.0105624 | |||
11d ago | BUY | $0.56 | 10.00B | 0.032916 | $0.0105648 | |||
12d ago | BUY | $<1 | 34,293,414 | 0.051 | $0.0105636 | |||
12d ago | BUY | $1.58 | 28.12B | 0.038196 | $0.0105635 | |||
12d ago | BUY | $<1 | 222,320,750 | 0.056480 | $0.0105488 | |||
12d ago | BUY | $0.19 | 3.51B | 0.031022 | $0.0105491 | |||
12d ago | BUY | $<1 | 690,506,745 | 0.042012 | $0.0105493 | |||
12d ago | SELL | $0.35 | 6.56B | 0.031899 | $0.0105466 | |||
12d ago | BUY | $0.57 | 10.44B | 0.033041 | $0.0105514 | |||
12d ago | SELL | $2.20 | 40.22B | 0.001165 | $0.0105481 | |||
12d ago | BUY | $2.83 | 51.46B | 0.001500 | $0.0105514 | |||
12d ago | BUY | $12.52 | 225.63B | 0.006565 | $0.0105550 | |||
12d ago | BUY | $8.34 | 151.03B | 0.004384 | $0.0105526 | |||
13d ago | BUY | $0.32 | 5.90B | 0.031709 | $0.0105543 | |||
13d ago | BUY | $0.54 | 9.70B | 0.032812 | $0.0105571 | |||
13d ago | SELL | $10.31 | 186.75B | 0.005388 | $0.0105521 | |||
13d ago | BUY | $0.22 | 4.00B | 0.031161 | $0.0105547 | |||
13d ago | SELL | $53.29 | 966.19B | 0.02808 | $0.0105515 | |||
13d ago | BUY | $53.77 | 969.09B | 0.02834 | $0.0105548 | |||
14d ago | SELL | $56.46 | 1.02T | 0.02972 | $0.0105523 | |||
14d ago | BUY | $<1 | 498,778,230 | 0.041468 | $0.0105628 | |||
14d ago | BUY | $<1 | 998,191,109 | 0.042939 | $0.0105638 | |||
14d ago | BUY | $0.41 | 7.50B | 0.032209 | $0.0105580 | |||
14d ago | SELL | $<1 | 534,402,439 | 0.041564 | $0.0105630 | |||
15d ago | BUY | $<1 | 150,828,708 | 0.054441 | $0.0105687 | |||
15d ago | BUY | $49.69 | 871.00B | 0.02550 | $0.0105705 | |||
15d ago | BUY | $9.91 | 176.11B | 0.005121 | $0.0105631 | |||
15d ago | BUY | $0.12 | 2.20B | 0.046398 | $0.0105606 | |||
15d ago | BUY | $0.19 | 3.44B | 0.04999 | $0.0105594 | |||
15d ago | SELL | $0.17 | 3.18B | 0.049181 | $0.0105558 | |||
16d ago | SELL | $34.42 | 616.98B | 0.01788 | $0.0105579 | |||
16d ago | SELL | $4.16 | 74.38B | 0.002165 | $0.0105596 | |||
17d ago | SELL | $60.28 | 1.10T | 0.03224 | $0.0105486 | |||
17d ago | BUY | $18.59 | 335.37B | 0.009950 | $0.0105544 | |||
17d ago | BUY | $<1 | 679,905,960 | 0.042012 | $0.0105554 | |||
17d ago | BUY | $2.47 | 44.66B | 0.001321 | $0.0105552 | |||
17d ago | BUY | $<1 | 177,254,491 | 0.055244 | $0.0105580 | |||
17d ago | BUY | $9.79 | 177.06B | 0.005232 | $0.0105529 | |||
17d ago | BUY | $4.94 | 87.99B | 0.002595 | $0.0105615 | |||
18d ago | BUY | $99.03 | 1.78T | 0.05195 | $0.0105554 |