TXNS16
MuaBán
97
Âm lượng$144
Mua VolBán Vol
$110$34
Người làm12
Người muaNgười bán
67
Cung cấp tuần hoàn
1.36B99.99%
Tổng cung1.36B
Cung cấp tối đa1.36B
Đã gộp lạibWOOL24,932,566($17.4K)
Đã gộp lạiWETH1.58($3.3K)
Bộ chuyển đổi
1bWOOL
= $0.037004
?bWOOL
USD
Về
Tổng quan về bWOOL
bWOOL (bWOOL) đã được ra mắt trên 05.17.2024 và hiện đang giao dịch ở mức $0.0007004. Nguồn cung lưu hành của bWOOL là 1.36B và có vốn hóa thị trường là $952,999.
Giá bWOOL và Hiệu suất thị trường
Trong 24 giờ qua, giá của bWOOL (bWOOL) đã thay đổi +4.5%, với khối lượng giao dịch là $952,999. Hãy theo dõi giá của bWOOL trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | bWOOL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 122.96 | 0.044190 | $0.037004 | |||
1h ago | SELL | $11.19 | 15,789 | 0.005448 | $0.037092 | |||
7h ago | BUY | $1.65 | 2,215.24 | 0.038 | $0.037453 | 40 | ||
13h ago | SELL | $2.25 | 3,000.00 | 0.001080 | $0.037513 | |||
15h ago | BUY | $0.20 | 272.89 | 0.031 | $0.037632 | |||
15h ago | SELL | $10.07 | 12,594 | 0.004836 | $0.037999 | |||
15h ago | REMOVE | $5.63 | 12,591 | 0.002705 | - | |||
16h ago | BUY | $1.57 | 1,864.45 | 0.037555 | $0.038440 | |||
16h ago | BUY | $0.41 | 497.61 | 0.032 | $0.038367 | |||
17h ago | BUY | $<1 | 96.76 | 0.043880 | $0.038324 | |||
17h ago | SELL | $5.96 | 7,042.04 | 0.002876 | $0.038477 | 23 | ||
17h ago | BUY | $0.14 | 170.42 | 0.047172 | $0.038735 | |||
17h ago | SELL | $0.48 | 560.14 | 0.032346 | $0.038694 | |||
17h ago | SELL | $0.25 | 291.41 | 0.031224 | $0.038720 | |||
17h ago | BUY | $103.77 | 145,615 | 0.05000 | $0.037126 | |||
19h ago | SELL | $3.59 | 5,356.82 | 0.001729 | $0.036718 | |||
20h ago | BUY | $2.08 | 3,077.97 | 0.001000 | $0.036765 | 40 | ||
1d ago | BUY | $2.06 | 3,082.35 | 0.001000 | $0.036704 | 40 | ||
1d ago | BUY | $2.06 | 3,086.76 | 0.001000 | $0.036695 | 40 | ||
1d ago | BUY | $10.29 | 15,501 | 0.005000 | $0.036642 | 40 | ||
1d ago | BUY | $12.33 | 18,750 | 0.006000 | $0.036578 | 40 | ||
2d ago | SELL | $10.84 | 17,101 | 0.005437 | $0.036341 | |||
2d ago | SELL | $11.73 | 18,350 | 0.005882 | $0.036394 | |||
2d ago | BUY | $1.85 | 2,878.84 | 0.039318 | $0.036455 | |||
2d ago | BUY | $0.78 | 1,210.00 | 0.033912 | $0.036449 | |||
2d ago | BUY | $<1 | 15.49 | 0.055009 | $0.036447 | |||
2d ago | BUY | $<1 | 12.75 | 0.054123 | $0.036445 | |||
2d ago | BUY | $3.21 | 5,000.00 | 0.001614 | $0.036438 | 20 | ||
2d ago | BUY | $22.09 | 34,381 | 0.01100 | $0.036427 | |||
2d ago | BUY | $0.11 | 174.58 | 0.045540 | $0.036393 | |||
2d ago | SELL | $96.40 | 146,564 | 0.04785 | $0.036577 | |||
2d ago | SELL | $7.25 | 10,688 | 0.003621 | $0.036788 | |||
2d ago | BUY | $8.63 | 12,649 | 0.004310 | $0.036825 | |||
2d ago | BUY | $<1 | 15.81 | 0.055372 | $0.036786 | |||
2d ago | BUY | $0.18 | 279.84 | 0.049505 | $0.036785 | |||
2d ago | SELL | $19.27 | 27,718 | 0.009646 | $0.036953 | |||
2d ago | BUY | $0.10 | 132.29 | 0.045032 | $0.037600 | |||
2d ago | SELL | $5.16 | 6,650.21 | 0.002586 | $0.037771 | |||
2d ago | BUY | $<1 | 23.75 | 0.059564 | $0.038027 | |||
2d ago | BUY | $0.77 | 975.44 | 0.033910 | $0.037992 | |||
2d ago | SELL | $115.96 | 100,000 | 0.05817 | $0.001159 | 35 | ||
2d ago | SELL | $3.57 | 2,729.26 | 0.001795 | $0.001311 | |||
2d ago | SELL | $8.56 | 6,530.62 | 0.004297 | $0.001311 | |||
2d ago | SELL | $<1 | 17.28 | 0.041137 | $0.001312 | |||
2d ago | SELL | $<1 | 24.81 | 0.041633 | $0.001312 | |||
2d ago | SELL | $1.91 | 1,455.75 | 0.039584 | $0.001312 | |||
2d ago | BUY | $199.30 | 211,587 | 0.1000 | $0.039419 | |||
2d ago | BUY | $<1 | 17.32 | 0.055696 | $0.036553 | |||
2d ago | BUY | $0.22 | 347.12 | 0.031141 | $0.036553 | |||
2d ago | SELL | $64.06 | 95,551 | 0.03214 | $0.036704 | |||
2d ago | BUY | $<1 | 99.48 | 0.043760 | $0.037534 | |||
2d ago | SELL | $3.82 | 5,000.00 | 0.001918 | $0.037648 | |||
2d ago | BUY | $<1 | 16.86 | 0.056653 | $0.037858 | |||
2d ago | BUY | $<1 | 99.82 | 0.043935 | $0.037854 | |||
2d ago | SELL | $3.98 | 5,000.00 | 0.002001 | $0.037977 | |||
2d ago | BUY | $<1 | 99.82 | 0.044108 | $0.038199 | |||
2d ago | SELL | $4.16 | 5,000.00 | 0.002090 | $0.038331 | |||
2d ago | BUY | $<1 | 99.82 | 0.044292 | $0.038568 | |||
2d ago | SELL | $4.35 | 5,000.00 | 0.002185 | $0.038710 | |||
2d ago | BUY | $0.17 | 199.64 | 0.048975 | $0.038957 | |||
2d ago | SELL | $9.32 | 10,000 | 0.004681 | $0.039327 | |||
2d ago | BUY | $0.53 | 545.61 | 0.032687 | $0.039813 | |||
2d ago | SELL | $35.36 | 30,951 | 0.01774 | $0.001142 | |||
2d ago | SELL | $34.19 | 26,199 | 0.01716 | $0.001305 | |||
2d ago | SELL | $<1 | 18.26 | 0.041198 | $0.001307 | |||
2d ago | BUY | $0.19 | 151.50 | 0.031 | $0.001315 | |||
2d ago | SELL | $2.22 | 1,700.99 | 0.001116 | $0.001307 | |||
2d ago | BUY | $199.24 | 242,145 | 0.1000 | $0.038228 | |||
2d ago | SELL | $2.45 | 3,867.60 | 0.001230 | $0.036337 | |||
2d ago | SELL | $14.69 | 22,980 | 0.007355 | $0.036393 | |||
2d ago | BUY | $<1 | 136.17 | 0.044408 | $0.036465 | |||
2d ago | SELL | $64.59 | 98,201 | 0.03234 | $0.036577 | 35 | ||
2d ago | BUY | $0.10 | 154.01 | 0.045222 | $0.036745 | |||
2d ago | SELL | $5.98 | 8,900.00 | 0.003005 | $0.036719 | |||
2d ago | BUY | $0.19 | 293.70 | 0.031 | $0.036773 | |||
2d ago | SELL | $17.73 | 25,218 | 0.008912 | $0.037030 | |||
2d ago | BUY | $0.19 | 257.43 | 0.031 | $0.037727 | |||
2d ago | SELL | $16.27 | 19,431 | 0.008178 | $0.038373 | |||
2d ago | SELL | $0.58 | 634.66 | 0.032924 | $0.039161 | 23 | ||
2d ago | SELL | $0.69 | 757.66 | 0.033513 | $0.039222 | |||
2d ago | SELL | $0.27 | 297.29 | 0.031385 | $0.039268 | |||
2d ago | BUY | $198.86 | 302,150 | 0.1000 | $0.036581 | |||
2d ago | SELL | $8.57 | 14,383 | 0.004333 | $0.035962 | 23 | ||
2d ago | SELL | $3.52 | 5,888.02 | 0.001782 | $0.035982 | |||
3d ago | SELL | $60.75 | 98,778 | 0.03062 | $0.036150 | 35 | ||
3d ago | SELL | $0.10 | 164.78 | 0.045226 | $0.036278 | |||
3d ago | BUY | $39.87 | 64,072 | 0.02014 | $0.036223 | |||
3d ago | BUY | $3.06 | 5,000.00 | 0.001547 | $0.036125 | 20 | ||
3d ago | BUY | $19.93 | 32,598 | 0.01000 | $0.036116 | 40 | ||
3d ago | BUY | $19.93 | 33,088 | 0.01000 | $0.036026 | 40 | ||
3d ago | SELL | $<1 | 167.69 | 0.045000 | $0.035915 | |||
3d ago | BUY | $34.62 | 58,990 | 0.01745 | $0.035868 | |||
3d ago | SELL | $0.52 | 924.55 | 0.032624 | $0.035631 | |||
3d ago | BUY | $23.97 | 50,000 | 0.01208 | $0.034794 | |||
3d ago | BUY | $<1 | 23.71 | 0.054834 | $0.034044 | |||
3d ago | BUY | $0.16 | 411.87 | 0.048384 | $0.034038 | |||
3d ago | SELL | $7.54 | 17,774 | 0.003802 | $0.034244 | |||
3d ago | BUY | $0.19 | 439.50 | 0.031 | $0.034513 | |||
3d ago | SELL | $9.40 | 19,625 | 0.004738 | $0.034789 | |||
3d ago | SELL | $2.24 | 4,317.08 | 0.001131 | $0.035200 |