TXNS33
MuaBán
825
Âm lượng$13.2K
Mua VolBán Vol
$708$12.5K
Người làm28
Người muaNgười bán
721
Cung cấp tuần hoàn
999,999,90099.99%
Tổng cung999,999,900
Cung cấp tối đa1.00B
Đã gộp lạiDFlow47,360,823($73.5K)
Đã gộp lạiWBNB116.68($69.0K)
Bộ chuyển đổi
1DFlow
= $0.001552
?DFlow
USD
Về
Tổng quan về DeepFlow
DeepFlow (DFlow) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.001552. Nguồn cung lưu hành của DeepFlow là 1.00B và có vốn hóa thị trường là $1.55M.
Giá DeepFlow và Hiệu suất thị trường
Trong 24 giờ qua, giá của DeepFlow (DFlow) đã thay đổi -28.3%, với khối lượng giao dịch là $1.55M. Hãy theo dõi giá của DeepFlow trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DFlow | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $117.13 | 75,458 | 0.1980 | $0.001552 | 27 | ||
46m ago | BUY | $117.13 | 75,728 | 0.1979 | $0.001546 | 157 | ||
4h ago | SELL | $76.44 | 49,965 | 0.1299 | $0.001530 | |||
4h ago | SELL | $116.34 | 75,818 | 0.1977 | $0.001534 | |||
7h ago | SELL | $0.15 | 100.00 | 0.032612 | $0.001536 | |||
7h ago | SELL | $0.15 | 100.00 | 0.032612 | $0.001535 | |||
9h ago | SELL | $487.16 | 316,421 | 0.8328 | $0.001539 | |||
9h ago | SELL | $266.06 | 171,282 | 0.4560 | $0.001553 | 10 | ||
10h ago | SELL | $0.15 | 100.00 | 0.032673 | $0.001560 | |||
10h ago | SELL | $10.64 | 6,820.41 | 0.01823 | $0.001560 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032674 | $0.001560 | |||
10h ago | SELL | $288.48 | 184,032 | 0.4943 | $0.001567 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
10h ago | SELL | $448.98 | 283,216 | 0.7694 | $0.001585 | |||
12h ago | BUY | $59.06 | 36,298 | 0.09970 | $0.001627 | |||
13h ago | BUY | $8.88 | 5,450.24 | 0.01495 | $0.001630 | |||
13h ago | BUY | $50.05 | 30,710 | 0.08419 | $0.001629 | |||
14h ago | SELL | $1,940.97 | 1,159,183 | 3.25 | $0.001674 | |||
14h ago | SELL | $1,767.07 | 1,000,001 | 2.95 | $0.001767 | |||
14h ago | BUY | $147.81 | 81,342 | 0.2475 | $0.001817 | |||
14h ago | BUY | $147.81 | 81,681 | 0.2475 | $0.001809 | 157 | ||
14h ago | SELL | $1,843.65 | 1,000,000 | 3.08 | $0.001843 | |||
14h ago | SELL | $287.25 | 151,258 | 0.4809 | $0.001899 | |||
14h ago | SELL | $32.05 | 16,806 | 0.05367 | $0.001907 | |||
14h ago | SELL | $377.34 | 196,647 | 0.6315 | $0.001918 | 10 | ||
15h ago | SELL | $119.65 | 61,663 | 0.1993 | $0.001940 | |||
16h ago | SELL | $3,172.16 | 1,564,676 | 5.28 | $0.002027 | |||
19h ago | BUY | $60.26 | 27,983 | 0.09900 | $0.002153 | 27 | ||
19h ago | SELL | $20.69 | 9,672.11 | 0.03403 | $0.002139 | 13 | ||
20h ago | SELL | $418.86 | 196,647 | 0.6958 | $0.002130 | 10 | ||
20h ago | SELL | $814.68 | 376,470 | 1.35 | $0.002164 | |||
1d ago | SELL | $0.21 | 100.00 | 0.033632 | $0.002164 | |||
1d ago | SELL | $0.21 | 100.00 | 0.033632 | $0.002149 | |||
1d ago | SELL | $1,612.92 | 719,511 | 2.66 | $0.002241 | |||
1d ago | SELL | $1,311.96 | 564,309 | 2.16 | $0.002324 | |||
1d ago | SELL | $267.55 | 112,904 | 0.4425 | $0.002369 | |||
1d ago | SELL | $0.23 | 100.00 | 0.033932 | $0.002379 | |||
1d ago | SELL | $0.23 | 100.00 | 0.033932 | $0.002382 | |||
1d ago | SELL | $91.96 | 38,513 | 0.1516 | $0.002387 | 27 | ||
1d ago | SELL | $0.23 | 99.70 | 0.033929 | $0.002389 | |||
1d ago | SELL | $122.89 | 51,351 | 0.2027 | $0.002393 | 27 | ||
1d ago | SELL | $164.48 | 68,467 | 0.2712 | $0.002402 | 27 | ||
1d ago | SELL | $220.33 | 91,290 | 0.3633 | $0.002413 | 27 | ||
1d ago | SELL | $152.77 | 63,016 | 0.2519 | $0.002424 | 157 | ||
1d ago | BUY | $155.35 | 64,053 | 0.2573 | $0.002425 | 10 | ||
1d ago | BUY | $121.20 | 50,143 | 0.2007 | $0.002417 | 10 | ||
1d ago | BUY | $226.39 | 94,052 | 0.3750 | $0.002407 | 10 | ||
1d ago | BUY | $181.17 | 75,598 | 0.2999 | $0.002396 | |||
1d ago | BUY | $553.90 | 233,148 | 0.9168 | $0.002375 | 10 | ||
1d ago | BUY | $410.92 | 175,019 | 0.6801 | $0.002347 | |||
1d ago | BUY | $412.27 | 177,384 | 0.6824 | $0.002324 | 10 | ||
1d ago | BUY | $623.66 | 271,799 | 1.03 | $0.002294 | 10 | ||
1d ago | BUY | $122.42 | 53,849 | 0.2026 | $0.002273 | 16 | ||
1d ago | BUY | $3.58 | 1,581.14 | 0.005940 | $0.002269 | |||
1d ago | BUY | $2,554.81 | 1,162,460 | 4.22 | $0.002197 | |||
1d ago | BUY | $10.78 | 5,070.34 | 0.01785 | $0.002126 | |||
1d ago | BUY | $12.30 | 5,786.97 | 0.02036 | $0.002125 | |||
1d ago | BUY | $3,422.94 | 1,684,748 | 5.66 | $0.002031 | |||
1d ago | BUY | $59.78 | 30,818 | 0.09900 | $0.001940 | 18 | ||
1d ago | BUY | $59.80 | 30,867 | 0.09900 | $0.001937 | 18 | ||
1d ago | SELL | $0.19 | 100.00 | 0.033188 | $0.001927 | |||
1d ago | BUY | $22.81 | 11,783 | 0.03774 | $0.001936 | |||
1d ago | BUY | $14.57 | 7,530.58 | 0.02411 | $0.001935 | |||
1d ago | BUY | $13.69 | 7,078.05 | 0.02265 | $0.001934 | |||
1d ago | BUY | $5.33 | 2,760.72 | 0.008834 | $0.001934 | |||
1d ago | BUY | $16.35 | 8,458.23 | 0.02705 | $0.001933 | |||
1d ago | BUY | $13.89 | 7,191.37 | 0.02299 | $0.001932 | |||
1d ago | BUY | $12.47 | 6,457.40 | 0.02064 | $0.001931 | |||
1d ago | BUY | $12.13 | 6,284.72 | 0.02008 | $0.001931 | |||
1d ago | BUY | $11.43 | 5,926.28 | 0.01893 | $0.001930 | |||
1d ago | BUY | $9.01 | 4,673.50 | 0.01492 | $0.001929 | |||
1d ago | BUY | $12.82 | 6,651.82 | 0.02123 | $0.001928 | |||
1d ago | BUY | $21.90 | 11,362 | 0.03626 | $0.001927 | |||
1d ago | BUY | $15.51 | 8,054.28 | 0.02569 | $0.001926 | |||
1d ago | BUY | $7.76 | 4,033.99 | 0.01286 | $0.001926 | |||
1d ago | BUY | $18.01 | 9,358.81 | 0.02983 | $0.001925 | |||
1d ago | BUY | $14.49 | 7,529.95 | 0.02399 | $0.001924 | |||
1d ago | BUY | $18.83 | 9,794.73 | 0.03119 | $0.001923 | |||
1d ago | BUY | $12.51 | 6,507.27 | 0.02071 | $0.001922 | |||
1d ago | BUY | $14.25 | 7,415.59 | 0.02359 | $0.001921 | |||
1d ago | BUY | $9.71 | 5,058.52 | 0.01609 | $0.001921 | |||
1d ago | BUY | $15.12 | 7,873.94 | 0.02503 | $0.001921 | |||
1d ago | BUY | $9.50 | 4,950.19 | 0.01573 | $0.001920 | |||
1d ago | BUY | $23.05 | 11,996 | 0.03811 | $0.001922 | |||
1d ago | BUY | $11.76 | 6,124.77 | 0.01945 | $0.001921 | |||
1d ago | BUY | $26.03 | 13,558 | 0.04303 | $0.001920 | |||
1d ago | SELL | $0.18 | 100.00 | 0.033157 | $0.001894 | |||
2d ago | SELL | $0.18 | 100.00 | 0.033157 | $0.001894 | |||
2d ago | BUY | $6.00 | 3,151.50 | 0.01000 | $0.001905 | |||
2d ago | SELL | $1.02 | 541.16 | 0.001708 | $0.001897 | |||
2d ago | BUY | $119.28 | 62,505 | 0.1980 | $0.001908 | 27 | ||
2d ago | BUY | $59.62 | 31,329 | 0.09900 | $0.001903 | 27 | ||
2d ago | BUY | $119.09 | 62,811 | 0.1980 | $0.001896 | 27 | ||
2d ago | BUY | $119.09 | 63,016 | 0.1979 | $0.001889 | 157 | ||
2d ago | SELL | $188.45 | 100,000 | 0.3129 | $0.001884 | |||
2d ago | SELL | $10,582.62 | 4,884,398 | 17.54 | $0.002166 | |||
2d ago | SELL | $1,272.72 | 504,248 | 2.10 | $0.002524 | |||
2d ago | BUY | $1,796.41 | 712,519 | 2.97 | $0.002521 | 27 |