TXNS236
MuaBán
127109
Âm lượng$34.1K
Mua VolBán Vol
$17.9K$16.2K
Người làm111
Người muaNgười bán
9793
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lại$JDN51.59B($11.6K)
Đã gộp lạiWBNB9.77($5.8K)
Bộ chuyển đổi
1$JDN
= $0.062234
?$JDN
USD
Về
Tổng quan về Jaden
Jaden ($JDN) đã được ra mắt trên 03.27.2025 và hiện đang giao dịch ở mức $0.0(6)2234. Nguồn cung lưu hành của Jaden là 100.00B và có vốn hóa thị trường là $22,349.2.
Giá Jaden và Hiệu suất thị trường
Trong 24 giờ qua, giá của Jaden ($JDN) đã thay đổi +28.7%, với khối lượng giao dịch là $22,349.2. Hãy theo dõi giá của Jaden trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | $JDN | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $44.80 | 200,488,575 | 0.07568 | $0.062234 | |||
2h ago | SELL | $29.73 | 132,067,656 | 0.05017 | $0.062251 | 11 | ||
2h ago | SELL | $11.54 | 51,127,205 | 0.01949 | $0.062258 | |||
6h ago | BUY | $217.09 | 968,239,193 | 0.3700 | $0.062242 | 20 | ||
6h ago | BUY | $176.19 | 812,690,946 | 0.3000 | $0.062168 | |||
7h ago | BUY | $176.52 | 838,717,295 | 0.3000 | $0.062104 | |||
7h ago | BUY | $176.52 | 866,014,227 | 0.3000 | $0.062038 | |||
7h ago | SELL | $2.70 | 13,740,121 | 0.004591 | $0.061965 | |||
8h ago | SELL | $106.18 | 534,670,166 | 0.1804 | $0.061986 | |||
8h ago | SELL | $110.15 | 543,707,054 | 0.1872 | $0.062026 | |||
9h ago | SELL | $89.34 | 436,732,529 | 0.1531 | $0.062045 | |||
10h ago | SELL | $310.77 | 1.47B | 0.5338 | $0.062117 | 10 | ||
10h ago | BUY | $317.25 | 1.47B | 0.5445 | $0.062161 | 10 | ||
10h ago | SELL | $373.64 | 1.75B | 0.6403 | $0.062132 | 11 | ||
11h ago | SELL | $4.09 | 18,446,343 | 0.006973 | $0.062218 | |||
11h ago | SELL | $72.59 | 324,369,871 | 0.1234 | $0.062238 | 11 | ||
11h ago | SELL | $3.05 | 13,541,388 | 0.005187 | $0.062256 | |||
11h ago | BUY | $0.27 | 1,200,000 | 0.034691 | $0.062298 | |||
12h ago | BUY | $0.99 | 4,348,377 | 0.001700 | $0.062294 | |||
12h ago | SELL | $42.25 | 186,641,227 | 0.07177 | $0.062263 | |||
12h ago | SELL | $21.73 | 94,675,708 | 0.03660 | $0.062296 | |||
13h ago | SELL | $6.83 | 29,698,254 | 0.01151 | $0.062301 | |||
13h ago | SELL | $11.45 | 49,641,013 | 0.01927 | $0.062308 | |||
13h ago | SELL | $38.61 | 166,584,218 | 0.06495 | $0.062317 | |||
13h ago | SELL | $39.14 | 167,861,955 | 0.06588 | $0.062332 | |||
13h ago | SELL | $47.27 | 201,222,811 | 0.07955 | $0.062349 | |||
13h ago | SELL | $40.45 | 170,917,058 | 0.06808 | $0.062366 | |||
13h ago | SELL | $153.60 | 638,527,561 | 0.2585 | $0.062405 | 45 | ||
13h ago | BUY | $15.69 | 63,203,126 | 0.02641 | $0.062483 | 18 | ||
14h ago | SELL | $41.03 | 167,454,422 | 0.06872 | $0.062450 | |||
14h ago | SELL | $3.43 | 14,000,475 | 0.005767 | $0.062455 | |||
14h ago | SELL | $41.23 | 166,899,690 | 0.06900 | $0.062470 | |||
14h ago | SELL | $280.45 | 1.11B | 0.4692 | $0.062536 | 12 | ||
15h ago | SELL | $20.33 | 77,968,963 | 0.03391 | $0.062608 | |||
15h ago | SELL | $4.07 | 15,590,131 | 0.006794 | $0.062611 | |||
16h ago | BUY | $19.77 | 74,382,432 | 0.03303 | $0.062658 | 13 | ||
16h ago | SELL | $1.34 | 5,209,530 | 0.002264 | $0.062589 | |||
16h ago | SELL | $143.02 | 544,086,733 | 0.2392 | $0.062628 | 11 | ||
16h ago | SELL | $95.98 | 358,273,025 | 0.1605 | $0.062679 | |||
16h ago | SELL | $32.64 | 119,990,208 | 0.05431 | $0.062720 | |||
16h ago | SELL | $224.71 | 808,195,146 | 0.3732 | $0.062780 | |||
17h ago | SELL | $187.20 | 654,188,750 | 0.3118 | $0.062861 | 12 | ||
17h ago | SELL | $29.19 | 100,316,548 | 0.04861 | $0.062909 | |||
17h ago | SELL | $6.05 | 20,763,033 | 0.01008 | $0.062915 | |||
17h ago | BUY | $59.33 | 200,488,575 | 0.09900 | $0.062959 | |||
17h ago | SELL | $626.88 | 2.07B | 1.04 | $0.063025 | |||
17h ago | BUY | $5.98 | 18,446,343 | 0.009950 | $0.063242 | |||
17h ago | SELL | $396.75 | 1.21B | 0.6590 | $0.063272 | 18 | ||
17h ago | SELL | $10.65 | 31,634,914 | 0.01770 | $0.063369 | 20 | ||
17h ago | SELL | $23.08 | 68,331,908 | 0.03833 | $0.063377 | 17 | ||
17h ago | SELL | $116.52 | 341,605,459 | 0.1935 | $0.063411 | |||
17h ago | SELL | $54.24 | 157,150,153 | 0.09008 | $0.063451 | |||
17h ago | SELL | $93.82 | 269,031,367 | 0.1558 | $0.063487 | |||
17h ago | SELL | $127.62 | 360,424,232 | 0.2119 | $0.063541 | |||
17h ago | SELL | $52.21 | 145,523,765 | 0.08663 | $0.063588 | |||
17h ago | SELL | $171.32 | 469,711,562 | 0.2839 | $0.063647 | |||
17h ago | SELL | $5.84 | 15,838,140 | 0.009687 | $0.063692 | |||
17h ago | SELL | $99.61 | 267,744,271 | 0.1649 | $0.063720 | |||
17h ago | BUY | $12.08 | 31,634,914 | 0.02000 | $0.063819 | 20 | ||
17h ago | BUY | $59.76 | 157,354,068 | 0.09900 | $0.063798 | |||
17h ago | BUY | $119.90 | 318,477,428 | 0.1980 | $0.063764 | |||
17h ago | BUY | $119.98 | 323,604,280 | 0.1980 | $0.063707 | |||
18h ago | BUY | $6.04 | 16,480,252 | 0.01000 | $0.063670 | 14 | ||
18h ago | BUY | $10.88 | 29,698,254 | 0.01800 | $0.063665 | |||
18h ago | SELL | $2.60 | 7,247,207 | 0.004302 | $0.063589 | |||
18h ago | SELL | $114.47 | 316,412,071 | 0.1893 | $0.063617 | |||
18h ago | BUY | $119.75 | 324,369,871 | 0.1980 | $0.063692 | 11 | ||
18h ago | BUY | $120.96 | 332,997,004 | 0.2000 | $0.063632 | 11 | ||
18h ago | SELL | $41.35 | 116,737,252 | 0.06835 | $0.063542 | 17 | ||
18h ago | SELL | $148.35 | 413,258,169 | 0.2451 | $0.063589 | |||
18h ago | SELL | $100.17 | 274,402,916 | 0.1655 | $0.063650 | 10 | ||
18h ago | BUY | $99.79 | 267,744,271 | 0.1647 | $0.063727 | |||
18h ago | SELL | $19.29 | 53,116,594 | 0.03187 | $0.063633 | |||
18h ago | SELL | $873.96 | 2.27B | 1.44 | $0.063857 | |||
18h ago | BUY | $48.46 | 116,737,252 | 0.07999 | $0.064151 | 17 | ||
18h ago | BUY | $2.99 | 7,247,207 | 0.004950 | $0.064138 | |||
18h ago | BUY | $60.00 | 145,523,765 | 0.09900 | $0.064123 | |||
18h ago | SELL | $21.41 | 53,116,594 | 0.03533 | $0.064031 | |||
18h ago | BUY | $690.85 | 1.75B | 1.13 | $0.063942 | 11 | ||
18h ago | BUY | $242.66 | 654,188,750 | 0.4000 | $0.063709 | 12 | ||
18h ago | BUY | $60.65 | 166,899,690 | 0.1000 | $0.063634 | |||
18h ago | BUY | $60.03 | 166,584,218 | 0.09900 | $0.063604 | |||
18h ago | SELL | $164.59 | 462,599,657 | 0.2713 | $0.063557 | |||
18h ago | SELL | $241.83 | 661,123,021 | 0.3986 | $0.063657 | 12 | ||
18h ago | BUY | $6.00 | 15,838,140 | 0.009900 | $0.063792 | |||
18h ago | SELL | $12.34 | 33,222,833 | 0.02036 | $0.063715 | |||
18h ago | SELL | $73.03 | 195,474,319 | 0.1204 | $0.063736 | 57 | ||
18h ago | SELL | $123.05 | 325,122,288 | 0.2030 | $0.063784 | |||
18h ago | BUY | $30.00 | 77,221,098 | 0.04950 | $0.063885 | |||
18h ago | BUY | $180.00 | 469,711,562 | 0.2970 | $0.063832 | |||
18h ago | BUY | $299.96 | 808,195,146 | 0.4950 | $0.063711 | |||
18h ago | BUY | $99.23 | 274,402,916 | 0.1636 | $0.063616 | 10 | ||
18h ago | BUY | $303.23 | 861,861,764 | 0.5000 | $0.063518 | |||
18h ago | BUY | $72.36 | 211,089,729 | 0.1193 | $0.063428 | 11 | ||
18h ago | BUY | $66.37 | 195,474,319 | 0.1094 | $0.063395 | 57 | ||
18h ago | BUY | $120.05 | 358,273,025 | 0.1980 | $0.063351 | |||
18h ago | BUY | $199.10 | 607,859,901 | 0.3284 | $0.063275 | |||
18h ago | BUY | $60.02 | 186,641,227 | 0.09900 | $0.063216 | |||
18h ago | SELL | $808.30 | 2.43B | 1.33 | $0.063322 | |||
18h ago | SELL | $74.52 | 210,753,758 | 0.1229 | $0.063536 | 57 |