TXNS7
MuaBán
34
Âm lượng$370
Mua VolBán Vol
$228$142
Người làm7
Người muaNgười bán
34
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiPIKA671,267,245($4.4K)
Đã gộp lạiWBNB9.91($5.9K)
Bộ chuyển đổi
1PIKA
= $0.056531
?PIKA
USD
Về
Tổng quan về Protest Pikachu
Protest Pikachu (PIKA) đã được ra mắt trên 03.27.2025 và hiện đang giao dịch ở mức $0.0(5)6531. Nguồn cung lưu hành của Protest Pikachu là 1.00B và có vốn hóa thị trường là $6,531.13.
Giá Protest Pikachu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Protest Pikachu (PIKA) đã thay đổi +2.9%, với khối lượng giao dịch là $6,531.13. Hãy theo dõi giá của Protest Pikachu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | PIKA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.38 | 58,613 | 0.036442 | $0.056531 | |||
15h ago | SELL | $4.47 | 685,514 | 0.007542 | $0.056532 | |||
21h ago | SELL | $65.94 | 9,911,648 | 0.1108 | $0.056652 | |||
21h ago | SELL | $70.82 | 10,316,205 | 0.1190 | $0.056865 | |||
21h ago | BUY | $46.82 | 6,748,536 | 0.07872 | $0.056938 | |||
21h ago | BUY | $134.59 | 20,227,852 | 0.2262 | $0.056653 | |||
21h ago | BUY | $46.82 | 7,342,220 | 0.07872 | $0.056377 | 10 | ||
1d ago | SELL | $14.75 | 2,325,699 | 0.02462 | $0.056345 | |||
2d ago | SELL | $11.70 | 1,862,063 | 0.01983 | $0.056287 | |||
2d ago | SELL | $2.63 | 419,524 | 0.004485 | $0.056292 | |||
3d ago | SELL | $30.68 | 4,897,139 | 0.05278 | $0.056265 | |||
3d ago | SELL | $47.35 | 7,591,079 | 0.08339 | $0.056238 | |||
3d ago | SELL | $3.51 | 555,651 | 0.006180 | $0.056317 | |||
3d ago | SELL | $48.56 | 7,591,079 | 0.08551 | $0.056397 | |||
3d ago | SELL | $1.55 | 235,778 | 0.002688 | $0.056575 | |||
4d ago | SELL | $13.14 | 1,981,003 | 0.02266 | $0.056635 | |||
4d ago | BUY | $50.06 | 7,591,079 | 0.08653 | $0.056595 | |||
4d ago | BUY | $50.06 | 7,774,207 | 0.08653 | $0.056439 | 10 | ||
4d ago | SELL | $14.71 | 2,295,777 | 0.02521 | $0.056408 | |||
4d ago | SELL | $0.59 | 93,249 | 0.001027 | $0.056395 | |||
4d ago | SELL | $65.60 | 10,095,244 | 0.1130 | $0.056498 | |||
5d ago | SELL | $66.04 | 10,327,805 | 0.1193 | $0.056394 | 10 | ||
5d ago | SELL | $68.23 | 10,327,805 | 0.1233 | $0.056607 | |||
5d ago | SELL | $3.57 | 532,575 | 0.006472 | $0.056719 | |||
5d ago | BUY | $68.46 | 10,358,882 | 0.1245 | $0.056609 | 10 | ||
5d ago | BUY | $68.39 | 10,700,329 | 0.1244 | $0.056392 | 12 | ||
5d ago | BUY | $9.33 | 1,492,274 | 0.01702 | $0.056258 | |||
5d ago | SELL | $23.64 | 3,822,686 | 0.04354 | $0.056184 | |||
5d ago | SELL | $2.07 | 323,419 | 0.003708 | $0.056429 | |||
5d ago | SELL | $13.58 | 2,088,934 | 0.02404 | $0.056502 | |||
6d ago | SELL | $136.34 | 20,518,973 | 0.2448 | $0.056644 | 10 | ||
6d ago | SELL | $189.54 | 26,434,134 | 0.3404 | $0.057170 | |||
6d ago | SELL | $8.10 | 1,079,334 | 0.01455 | $0.057505 | |||
6d ago | SELL | $0.24 | 33,424 | 0.034515 | $0.057447 | |||
6d ago | SELL | $10.27 | 1,375,381 | 0.01862 | $0.057473 | |||
6d ago | SELL | $160.64 | 20,833,143 | 0.2931 | $0.057710 | |||
7d ago | SELL | $20.26 | 2,546,217 | 0.03731 | $0.057960 | |||
7d ago | SELL | $0.14 | 18,018 | 0.032652 | $0.057976 | |||
7d ago | SELL | $85.90 | 10,558,740 | 0.1584 | $0.058135 | |||
7d ago | BUY | $54.08 | 6,585,304 | 0.1000 | $0.058213 | |||
7d ago | BUY | $160.77 | 20,518,973 | 0.2970 | $0.057835 | 10 | ||
7d ago | SELL | $212.01 | 27,208,319 | 0.3965 | $0.057792 | 155 | ||
7d ago | SELL | $50.60 | 6,083,690 | 0.09406 | $0.058317 | |||
7d ago | SELL | $47.96 | 5,636,986 | 0.08904 | $0.058509 | |||
7d ago | SELL | $52.90 | 6,083,690 | 0.09820 | $0.058696 | 10 | ||
7d ago | SELL | $54.34 | 6,101,996 | 0.1007 | $0.058905 | 476 | ||
7d ago | SELL | $244.18 | 25,381,944 | 0.4453 | $0.059620 | 10 | ||
7d ago | SELL | $270.09 | 25,381,944 | 0.4925 | $0.041064 | |||
7d ago | BUY | $271.28 | 25,381,944 | 0.4950 | $0.041068 | 10 | ||
7d ago | BUY | $271.23 | 28,232,928 | 0.4950 | $0.059606 | 12 | ||
7d ago | SELL | $1.91 | 210,876 | 0.003484 | $0.059071 | |||
7d ago | SELL | $72.42 | 7,790,197 | 0.1306 | $0.059296 | 10 | ||
7d ago | SELL | $74.60 | 7,790,197 | 0.1346 | $0.059577 | 10 | ||
7d ago | BUY | $55.89 | 5,734,953 | 0.1000 | $0.059746 | |||
7d ago | SELL | $249.33 | 24,754,290 | 0.4458 | $0.041007 | 10 | ||
7d ago | SELL | $275.44 | 24,754,290 | 0.4925 | $0.041112 | |||
7d ago | BUY | $277.21 | 24,754,290 | 0.4950 | $0.041119 | 10 | ||
7d ago | BUY | $332.64 | 33,366,533 | 0.5940 | $0.059969 | |||
7d ago | BUY | $71.90 | 7,813,638 | 0.1284 | $0.059202 | 10 | ||
7d ago | BUY | $71.90 | 8,047,645 | 0.1284 | $0.058934 | 12 | ||
7d ago | SELL | $10.32 | 1,184,081 | 0.01856 | $0.058718 | |||
7d ago | SELL | $2.20 | 252,957 | 0.003976 | $0.058723 | |||
7d ago | SELL | $1.67 | 190,992 | 0.003005 | $0.058772 | |||
7d ago | SELL | $26.03 | 2,940,911 | 0.04654 | $0.058853 | |||
7d ago | SELL | $0.50 | 55,083 | 0.038765 | $0.059126 | |||
7d ago | BUY | $127.78 | 14,113,878 | 0.2200 | $0.059053 | |||
7d ago | SELL | $282.52 | 30,377,582 | 0.4856 | $0.059300 | 10 | ||
7d ago | SELL | $303.64 | 29,150,961 | 0.5219 | $0.041041 | 10 | ||
7d ago | BUY | $110.33 | 10,172,427 | 0.1898 | $0.041084 | |||
7d ago | BUY | $72.18 | 6,883,639 | 0.1242 | $0.041048 | 155 | ||
7d ago | BUY | $83.48 | 8,201,687 | 0.1437 | $0.041017 | |||
7d ago | SELL | $83.06 | 8,202,328 | 0.1430 | $0.041012 | 17 | ||
7d ago | BUY | $83.47 | 8,202,328 | 0.1437 | $0.041017 | |||
7d ago | BUY | $287.47 | 30,377,582 | 0.4950 | $0.059463 | 10 | ||
7d ago | SELL | $11.13 | 1,235,283 | 0.01896 | $0.059010 | |||
7d ago | SELL | $216.77 | 22,961,750 | 0.3687 | $0.059440 | 10 | ||
7d ago | SELL | $236.46 | 22,961,750 | 0.4022 | $0.041029 | |||
7d ago | SELL | $125.04 | 11,365,615 | 0.2129 | $0.041100 | |||
7d ago | SELL | $130.93 | 11,365,615 | 0.2229 | $0.041152 | |||
7d ago | SELL | $137.25 | 11,365,615 | 0.2336 | $0.041207 | 12 | ||
8d ago | BUY | $15.38 | 1,239,000 | 0.02615 | $0.041242 | |||
8d ago | SELL | $217.45 | 17,006,292 | 0.3695 | $0.041278 | 10 | ||
8d ago | SELL | $292.78 | 21,053,770 | 0.4975 | $0.041390 | |||
8d ago | BUY | $294.10 | 21,053,770 | 0.4999 | $0.041396 | |||
8d ago | BUY | $291.86 | 22,961,750 | 0.4950 | $0.041271 | 10 | ||
8d ago | BUY | $265.45 | 22,995,528 | 0.4502 | $0.041154 | |||
8d ago | BUY | $146.94 | 13,709,516 | 0.2492 | $0.041071 | |||
8d ago | BUY | $146.94 | 14,481,670 | 0.2492 | $0.041014 | |||
8d ago | SELL | $6.84 | 698,130 | 0.01164 | $0.059810 | |||
8d ago | SELL | $74.90 | 7,496,439 | 0.1269 | $0.059992 | |||
8d ago | SELL | $202.85 | 19,220,598 | 0.3429 | $0.041055 | 12 | ||
8d ago | SELL | $87.45 | 7,856,859 | 0.1478 | $0.041113 | 10 | ||
8d ago | BUY | $0.88 | 78,095 | 0.001500 | $0.041138 | |||
8d ago | BUY | $294.35 | 27,396,360 | 0.4985 | $0.041074 | |||
8d ago | BUY | $92.55 | 9,253,529 | 0.1567 | $0.041000 | 476 | ||
8d ago | SELL | $218.62 | 21,455,649 | 0.3702 | $0.041018 | |||
8d ago | BUY | $294.36 | 29,165,055 | 0.4985 | $0.041009 | |||
8d ago | BUY | $177.91 | 19,220,598 | 0.3000 | $0.059256 | 12 | ||
8d ago | SELL | $93.57 | 10,328,008 | 0.1577 | $0.059060 | 12 | ||
8d ago | BUY | $0.60 | 65,013 | 0.001016 | $0.059249 |