TXNS109
MuaBán
4465
Âm lượng$531
Mua VolBán Vol
$270$261
Người làm40
Người muaNgười bán
4030
Cung cấp tuần hoàn
159.73B76.06%
Tổng cung159.73B
Cung cấp tối đa210.00B
Đã gộp lạiLOVE9.72B($5.1K)
Đã gộp lạiWBNB8.48($5.1K)
Bộ chuyển đổi
1LOVE
= $0.065259
?LOVE
USD
Về
Tổng quan về LOVE
LOVE (LOVE) đã được ra mắt trên 03.04.2025 và hiện đang giao dịch ở mức $0.0(6)5259. Nguồn cung lưu hành của LOVE là 159.73B và có vốn hóa thị trường là $84,011.5.
Giá LOVE và Hiệu suất thị trường
Trong 24 giờ qua, giá của LOVE (LOVE) đã thay đổi +0.4%, với khối lượng giao dịch là $84,011.5. Hãy theo dõi giá của LOVE trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LOVE | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.13 | 250,724 | 0.032194 | $0.065259 | |||
3h ago | BUY | $0.17 | 326,260 | 0.032855 | $0.065287 | 69 | ||
4h ago | SELL | $36.85 | 69,660,381 | 0.06110 | $0.065290 | |||
4h ago | BUY | $<1 | 70,017 | 0.046217 | $0.065355 | |||
4h ago | SELL | $0.37 | 703,640 | 0.036217 | $0.065329 | |||
4h ago | SELL | $23.93 | 44,697,117 | 0.03967 | $0.065355 | |||
4h ago | BUY | $<1 | 44,925 | 0.044026 | $0.065407 | |||
4h ago | SELL | $0.24 | 451,486 | 0.034026 | $0.065380 | |||
4h ago | SELL | $34.14 | 63,038,049 | 0.05659 | $0.065416 | |||
4h ago | BUY | $<1 | 97,292 | 0.048836 | $0.065479 | |||
4h ago | SELL | $0.53 | 977,710 | 0.038836 | $0.065452 | |||
9h ago | BUY | $18.72 | 34,096,157 | 0.03078 | $0.065490 | |||
9h ago | SELL | $0.86 | 1,588,231 | 0.001422 | $0.065451 | |||
9h ago | BUY | $<1 | 80,087 | 0.047208 | $0.065479 | |||
9h ago | SELL | $0.43 | 804,832 | 0.037208 | $0.065452 | |||
9h ago | BUY | $42.00 | 77,253,478 | 0.06898 | $0.065436 | 35 | ||
9h ago | SELL | $0.85 | 1,592,203 | 0.001403 | $0.065368 | |||
9h ago | BUY | $<1 | 3,221.59 | 0.052854 | $0.065396 | |||
9h ago | SELL | $<1 | 32,378 | 0.042854 | $0.065369 | |||
9h ago | SELL | $0.84 | 1,578,734 | 0.001392 | $0.065371 | |||
9h ago | BUY | $<1 | 3,194.34 | 0.052831 | $0.065398 | |||
9h ago | SELL | $<1 | 32,104 | 0.042831 | $0.065371 | |||
9h ago | SELL | $0.44 | 829,060 | 0.037313 | $0.065373 | |||
9h ago | BUY | $<1 | 1,677.48 | 0.051487 | $0.065400 | |||
9h ago | SELL | $<1 | 16,859 | 0.041487 | $0.065373 | |||
9h ago | SELL | $0.51 | 964,458 | 0.038508 | $0.065374 | |||
9h ago | BUY | $<1 | 1,951.44 | 0.051730 | $0.065401 | |||
9h ago | SELL | $<1 | 19,612 | 0.041730 | $0.065374 | |||
9h ago | SELL | $0.52 | 967,605 | 0.038538 | $0.065374 | |||
9h ago | BUY | $<1 | 1,957.80 | 0.051736 | $0.065402 | |||
9h ago | SELL | $<1 | 19,676 | 0.041736 | $0.065375 | |||
9h ago | SELL | $0.52 | 981,028 | 0.038658 | $0.065377 | |||
9h ago | BUY | $<1 | 1,984.96 | 0.051760 | $0.065405 | |||
9h ago | SELL | $<1 | 19,949 | 0.041760 | $0.065378 | |||
9h ago | SELL | $0.51 | 961,464 | 0.038487 | $0.065380 | |||
9h ago | BUY | $<1 | 1,945.38 | 0.051726 | $0.065408 | |||
9h ago | SELL | $<1 | 19,551 | 0.041726 | $0.065381 | |||
9h ago | SELL | $6.99 | 12,992,346 | 0.01148 | $0.065384 | |||
9h ago | BUY | $<1 | 57,621 | 0.045126 | $0.065418 | |||
9h ago | SELL | $0.31 | 579,069 | 0.035126 | $0.065391 | |||
10h ago | BUY | $16.98 | 31,486,863 | 0.02785 | $0.065394 | 247 | ||
11h ago | SELL | $0.51 | 969,458 | 0.038507 | $0.065353 | |||
11h ago | BUY | $<1 | 1,961.55 | 0.051730 | $0.065380 | |||
11h ago | SELL | $<1 | 19,714 | 0.041730 | $0.065353 | |||
11h ago | SELL | $9.66 | 18,001,613 | 0.01582 | $0.065368 | |||
11h ago | BUY | $<1 | 36,817 | 0.043259 | $0.065405 | |||
11h ago | SELL | $0.19 | 370,009 | 0.033259 | $0.065378 | |||
12h ago | SELL | $52.76 | 98,073,220 | 0.08705 | $0.065379 | 18 | ||
12h ago | BUY | $<1 | 101,521 | 0.049148 | $0.065461 | 18 | ||
12h ago | SELL | $0.55 | 1,020,203 | 0.039148 | $0.065435 | 18 | ||
13h ago | BUY | $1.61 | 2,956,444 | 0.002657 | $0.065450 | |||
14h ago | SELL | $4.31 | 7,947,320 | 0.007111 | $0.065423 | 25 | ||
14h ago | BUY | $<1 | 16,080 | 0.041447 | $0.065454 | 25 | ||
14h ago | SELL | $<1 | 161,609 | 0.031447 | $0.065427 | 25 | ||
14h ago | SELL | $2.84 | 5,244,365 | 0.004699 | $0.065429 | 308 | ||
14h ago | BUY | $<1 | 38,513 | 0.043470 | $0.065459 | 308 | ||
14h ago | SELL | $0.21 | 387,050 | 0.033470 | $0.065432 | 308 | ||
14h ago | BUY | $18.17 | 33,407,655 | 0.03000 | $0.065440 | |||
15h ago | SELL | $4.81 | 8,931,278 | 0.007959 | $0.065391 | 652 | ||
15h ago | BUY | $<1 | 8,976.51 | 0.058047 | $0.065423 | 652 | ||
15h ago | SELL | $<1 | 90,215 | 0.048047 | $0.065396 | 652 | ||
15h ago | SELL | $0.92 | 1,709,097 | 0.001524 | $0.065397 | 20 | ||
15h ago | BUY | $<1 | 1,717.74 | 0.051540 | $0.065425 | 20 | ||
15h ago | SELL | $<1 | 17,264 | 0.041540 | $0.065398 | 20 | ||
15h ago | SELL | $8.13 | 15,041,111 | 0.01344 | $0.065407 | 617 | ||
15h ago | BUY | $0.11 | 218,743 | 0.031967 | $0.065442 | 617 | ||
15h ago | SELL | $1.19 | 2,197,954 | 0.001967 | $0.065416 | 617 | ||
15h ago | BUY | $108.84 | 204,602,404 | 0.1798 | $0.065319 | |||
16h ago | SELL | $1.13 | 2,194,083 | 0.001879 | $0.065189 | |||
16h ago | BUY | $<1 | 2,205.18 | 0.051899 | $0.065216 | |||
16h ago | SELL | $<1 | 22,162 | 0.041899 | $0.065190 | |||
16h ago | SELL | $0.93 | 1,791,116 | 0.001535 | $0.065193 | 326 | ||
16h ago | BUY | $<1 | 3,980.99 | 0.053429 | $0.065220 | 326 | ||
16h ago | SELL | $<1 | 40,010 | 0.043429 | $0.065194 | 326 | ||
16h ago | SELL | $6.56 | 12,599,115 | 0.01081 | $0.065207 | |||
16h ago | BUY | $<1 | 25,493 | 0.042202 | $0.065240 | |||
16h ago | SELL | $0.13 | 256,204 | 0.032202 | $0.065214 | |||
16h ago | SELL | $19.77 | 37,797,368 | 0.03261 | $0.065232 | |||
16h ago | BUY | $<1 | 76,483 | 0.046657 | $0.065278 | |||
16h ago | SELL | $0.40 | 768,612 | 0.036657 | $0.065252 | |||
18h ago | SELL | $1.10 | 2,105,815 | 0.001820 | $0.065240 | 312 | ||
18h ago | BUY | $<1 | 4,256.02 | 0.053697 | $0.065267 | 312 | ||
18h ago | SELL | $<1 | 42,774 | 0.043697 | $0.065241 | 312 | ||
18h ago | SELL | $0.80 | 1,543,873 | 0.001334 | $0.065243 | 420 | ||
18h ago | BUY | $<1 | 3,352.26 | 0.052913 | $0.065270 | 420 | ||
18h ago | SELL | $<1 | 33,691 | 0.042913 | $0.065243 | 420 | ||
19h ago | SELL | $16.69 | 31,694,735 | 0.02749 | $0.065268 | |||
19h ago | BUY | $<1 | 31,856 | 0.042786 | $0.065312 | |||
19h ago | SELL | $0.16 | 320,149 | 0.032786 | $0.065285 | |||
20h ago | SELL | $1.13 | 2,166,245 | 0.001881 | $0.065248 | |||
20h ago | BUY | $<1 | 2,177.20 | 0.051900 | $0.065275 | |||
20h ago | SELL | $<1 | 21,881 | 0.041900 | $0.065249 | |||
20h ago | SELL | $1.13 | 2,166,245 | 0.001882 | $0.065251 | |||
20h ago | BUY | $<1 | 2,177.20 | 0.051901 | $0.065278 | |||
20h ago | SELL | $<1 | 21,881 | 0.041901 | $0.065252 | |||
20h ago | SELL | $0.88 | 1,691,431 | 0.001470 | $0.065250 | |||
20h ago | BUY | $<1 | 1,699.98 | 0.051485 | $0.065277 | |||
20h ago | SELL | $<1 | 17,085 | 0.041485 | $0.065251 | |||
20h ago | BUY | $<1 | 1,708.77 | 0.051492 | $0.065277 | |||
20h ago | SELL | $<1 | 17,173 | 0.041492 | $0.065251 |