TXNS40
MuaBán
1327
Âm lượng$10.2K
Mua VolBán Vol
$6.6K$3.6K
Người làm35
Người muaNgười bán
1125
Bảo vệ
6 Cảnh báo
Cung cấp tuần hoàn
210.00B99.99%
Tổng cung210.00B
Cung cấp tối đa210.00B
Đã gộp lạiRED1.30B($112.0K)
Đã gộp lạiUSDT111,961($112.0K)
Bộ chuyển đổi
1RED
= $0.048643
?RED
USD
Về
Tổng quan về RED
RED (RED) đã được ra mắt trên 12.27.2024 và hiện đang giao dịch ở mức $0.00008643. Nguồn cung lưu hành của RED là 210.00B và có vốn hóa thị trường là $18.15M.
Giá RED và Hiệu suất thị trường
Trong 24 giờ qua, giá của RED (RED) đã thay đổi +5.5%, với khối lượng giao dịch là $18.15M. Hãy theo dõi giá của RED trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | RED | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $343.99 | 3,980,000 | 0.5700 | $0.048643 | |||
1h ago | SELL | $11.01 | 127,096 | 0.01828 | $0.048670 | 33 | ||
2h ago | SELL | $73.33 | 845,120 | 0.1218 | $0.048677 | |||
3h ago | BUY | $50.00 | 573,238 | 0.08316 | $0.048722 | |||
5h ago | BUY | $67.32 | 772,656 | 0.1122 | $0.048713 | |||
6h ago | SELL | $13.08 | 151,000 | 0.02187 | $0.048665 | |||
7h ago | BUY | $430.83 | 4,965,409 | 0.7206 | $0.048676 | |||
7h ago | BUY | $335.33 | 3,891,274 | 0.5609 | $0.048617 | |||
8h ago | SELL | $101.95 | 1,191,525 | 0.1705 | $0.048556 | |||
13h ago | SELL | $160.01 | 1,865,620 | 0.2679 | $0.048576 | |||
13h ago | BUY | $562.50 | 6,549,207 | 0.9408 | $0.048588 | |||
15h ago | BUY | $43.58 | 510,193 | 0.07291 | $0.048542 | |||
17h ago | SELL | $1,089.06 | 12,693,315 | 1.82 | $0.048579 | |||
18h ago | SELL | $59.57 | 687,314 | 0.1002 | $0.048668 | 195 | ||
18h ago | SELL | $32.67 | 376,645 | 0.05470 | $0.048675 | 109 | ||
18h ago | SELL | $48.86 | 562,862 | 0.08167 | $0.048681 | 195 | ||
18h ago | SELL | $6.29 | 72,435 | 0.01047 | $0.048686 | |||
18h ago | SELL | $70.69 | 813,375 | 0.1177 | $0.048692 | 86 | ||
18h ago | SELL | $23.25 | 267,335 | 0.03856 | $0.048699 | |||
19h ago | SELL | $11.97 | 137,603 | 0.01982 | $0.048702 | |||
19h ago | SELL | $7.50 | 86,243 | 0.01242 | $0.048703 | |||
19h ago | SELL | $21.78 | 250,274 | 0.03606 | $0.048705 | |||
20h ago | SELL | $6.04 | 69,384 | 0.009981 | $0.048708 | |||
20h ago | SELL | $194.45 | 2,229,064 | 0.3212 | $0.048723 | |||
20h ago | BUY | $707.87 | 8,110,879 | 1.16 | $0.048727 | |||
20h ago | BUY | $705.87 | 8,190,608 | 1.16 | $0.048618 | |||
20h ago | SELL | $60.59 | 710,728 | 0.1002 | $0.048525 | |||
20h ago | SELL | $113.22 | 1,325,946 | 0.1874 | $0.048539 | |||
21h ago | SELL | $20.54 | 240,322 | 0.03403 | $0.048549 | 13 | ||
22h ago | SELL | $314.99 | 3,673,367 | 0.5223 | $0.048575 | |||
23h ago | SELL | $41.85 | 486,517 | 0.06918 | $0.048602 | 162 | ||
23h ago | SELL | $13.66 | 158,728 | 0.02256 | $0.048606 | |||
23h ago | SELL | $21.83 | 253,583 | 0.03606 | $0.048609 | |||
23h ago | SELL | $73.77 | 856,095 | 0.1218 | $0.048617 | 110 | ||
23h ago | SELL | $652.65 | 7,525,103 | 1.07 | $0.048673 | |||
23h ago | BUY | $2,991.00 | 35,045,468 | 4.94 | $0.048534 | |||
23h ago | BUY | $9.97 | 120,008 | 0.01646 | $0.048307 | 10 | ||
23h ago | BUY | $223.20 | 2,692,353 | 0.3685 | $0.048290 | |||
23h ago | BUY | $277.76 | 3,365,845 | 0.4588 | $0.048252 | |||
23h ago | BUY | $223.20 | 2,717,119 | 0.3687 | $0.048214 | |||
1d ago | BUY | $19.94 | 243,280 | 0.03284 | $0.048196 | |||
1d ago | SELL | $203.20 | 2,487,492 | 0.3345 | $0.048169 | |||
1d ago | SELL | $497.51 | 6,051,113 | 0.8218 | $0.048221 | |||
1d ago | SELL | $17.61 | 213,275 | 0.02915 | $0.048260 | 110 | ||
1d ago | SELL | $22.92 | 277,399 | 0.03791 | $0.048263 | |||
1d ago | SELL | $37.53 | 454,013 | 0.06194 | $0.048268 | 151 | ||
1d ago | BUY | $10.96 | 131,945 | 0.01809 | $0.048311 | 10 | ||
1d ago | SELL | $4.43 | 53,661 | 0.007320 | $0.048269 | |||
1d ago | SELL | $93.88 | 1,134,260 | 0.1545 | $0.048277 | |||
2d ago | SELL | $18.26 | 220,439 | 0.03002 | $0.048285 | 110 | ||
2d ago | SELL | $18.50 | 223,258 | 0.03018 | $0.048288 | |||
2d ago | BUY | $6.97 | 83,772 | 0.01138 | $0.048330 | |||
2d ago | BUY | $699.39 | 8,449,524 | 1.14 | $0.048277 | |||
2d ago | BUY | $56.31 | 685,105 | 0.09196 | $0.048220 | 86 | ||
2d ago | BUY | $1.00 | 12,171 | 0.001632 | $0.048216 | |||
2d ago | SELL | $265.73 | 3,242,633 | 0.4339 | $0.048195 | |||
2d ago | SELL | $199.00 | 2,417,998 | 0.3249 | $0.048230 | |||
2d ago | SELL | $154.03 | 1,865,628 | 0.2523 | $0.048256 | |||
2d ago | SELL | $37.90 | 458,249 | 0.06181 | $0.048271 | 110 | ||
2d ago | BUY | $371.88 | 4,487,357 | 0.6065 | $0.048287 | |||
2d ago | SELL | $4.61 | 56,160 | 0.007495 | $0.048218 | |||
2d ago | SELL | $34.41 | 418,611 | 0.05589 | $0.048221 | |||
2d ago | SELL | $0.40 | 4,898.03 | 0.036550 | $0.048223 | 10 | ||
2d ago | SELL | $41.84 | 508,663 | 0.06803 | $0.048227 | 99 | ||
2d ago | SELL | $11.55 | 140,394 | 0.01875 | $0.048231 | 10 | ||
2d ago | SELL | $15.69 | 190,666 | 0.02548 | $0.048233 | |||
2d ago | SELL | $216.91 | 2,629,021 | 0.3516 | $0.048250 | |||
2d ago | BUY | $893.31 | 10,839,980 | 1.44 | $0.048240 | |||
2d ago | SELL | $428.12 | 5,243,282 | 0.6951 | $0.048165 | |||
2d ago | SELL | $0.81 | 9,890.32 | 0.001317 | $0.048197 | |||
2d ago | SELL | $0.73 | 8,965.63 | 0.001193 | $0.048197 | |||
2d ago | SELL | $23.42 | 285,728 | 0.03803 | $0.048199 | |||
2d ago | SELL | $166.19 | 2,023,458 | 0.2698 | $0.048213 | |||
2d ago | BUY | $11.96 | 144,698 | 0.01939 | $0.048266 | |||
2d ago | BUY | $23.44 | 283,678 | 0.03800 | $0.048263 | 22 | ||
2d ago | SELL | $472.36 | 5,721,143 | 0.7658 | $0.048256 | |||
2d ago | SELL | $159.34 | 1,918,923 | 0.2583 | $0.048304 | |||
2d ago | SELL | $40.10 | 482,112 | 0.06507 | $0.048319 | |||
2d ago | BUY | $22.43 | 268,257 | 0.03629 | $0.048362 | |||
2d ago | SELL | $135.17 | 1,622,897 | 0.2185 | $0.048329 | |||
2d ago | SELL | $8.08 | 96,908 | 0.01304 | $0.048339 | 24 | ||
2d ago | BUY | $<1 | 105.51 | 0.041431 | $0.048382 | |||
2d ago | SELL | $70.99 | 850,615 | 0.1146 | $0.048345 | 12 | ||
2d ago | SELL | $108.11 | 1,293,301 | 0.1743 | $0.048359 | 12 | ||
2d ago | SELL | $73.46 | 877,423 | 0.1187 | $0.048373 | |||
2d ago | SELL | $44.19 | 527,186 | 0.07183 | $0.048382 | |||
2d ago | SELL | $12.02 | 143,404 | 0.01957 | $0.048386 | 33 | ||
2d ago | SELL | $4.47 | 53,381 | 0.007288 | $0.048387 | 29 | ||
2d ago | SELL | $48.03 | 572,349 | 0.07813 | $0.048391 | |||
2d ago | SELL | $335.15 | 3,979,995 | 0.5467 | $0.048420 | |||
2d ago | BUY | $20.56 | 242,278 | 0.03356 | $0.048487 | |||
2d ago | SELL | $238.11 | 2,814,117 | 0.3868 | $0.048461 | |||
2d ago | BUY | $39.88 | 468,115 | 0.06479 | $0.048519 | |||
2d ago | SELL | $211.18 | 2,487,500 | 0.3429 | $0.048489 | |||
2d ago | SELL | $233.50 | 2,739,409 | 0.3788 | $0.048523 | 22 | ||
2d ago | BUY | $99.20 | 1,156,577 | 0.1604 | $0.048577 | 13 | ||
2d ago | BUY | $45.18 | 527,446 | 0.07307 | $0.048565 | 173 | ||
2d ago | BUY | $21.96 | 256,607 | 0.03564 | $0.048560 | 88 | ||
2d ago | BUY | $24.21 | 283,002 | 0.03937 | $0.048557 | 110 | ||
2d ago | BUY | $43.48 | 508,508 | 0.07100 | $0.048552 | 187 |