TXNS765
MuaBán
341424
Âm lượng$52.3K
Mua VolBán Vol
$28.1K$24.3K
Người làm214
Người muaNgười bán
120175
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
96,49599.99%
Tổng cung96,495
Cung cấp tối đa96,500
Đã gộp lạiBCH105.52($38.6K)
Đã gộp lạiWBNB57.50($34.8K)
Bộ chuyển đổi
1BCH
= $366.30
?BCH
USD
Về
Tổng quan về Bitcoin Cash Token
Bitcoin Cash Token (BCH) đã được ra mắt trên 04.28.2023 và hiện đang giao dịch ở mức $366.301. Nguồn cung lưu hành của Bitcoin Cash Token là 96,495.5 và có vốn hóa thị trường là $35.35M.
Giá Bitcoin Cash Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bitcoin Cash Token (BCH) đã thay đổi +5.3%, với khối lượng giao dịch là $35.35M. Hãy theo dõi giá của Bitcoin Cash Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BCH | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $242.24 | 0.6613 | 0.4000 | $366.30 | 1531 | ||
8m ago | BUY | $1.68 | 0.004613 | 0.002786 | $365.92 | 138 | ||
11m ago | BUY | $0.22 | 0.036076 | 0.033670 | $365.85 | 37 | ||
23m ago | BUY | $9.57 | 0.02619 | 0.01582 | $365.32 | 618 | ||
26m ago | BUY | $0.49 | 0.001343 | 0.038112 | $365.13 | 286 | ||
27m ago | BUY | $0.78 | 0.002144 | 0.001295 | $365.09 | 32 | ||
27m ago | BUY | $1.27 | 0.003482 | 0.002103 | $365.19 | 664 | ||
27m ago | BUY | $0.72 | 0.001995 | 0.001205 | $365.18 | 168 | ||
27m ago | BUY | $1.12 | 0.003089 | 0.001865 | $365.18 | 364 | ||
27m ago | BUY | $0.53 | 0.001461 | 0.038827 | $365.20 | 286 | ||
29m ago | BUY | $0.86 | 0.002367 | 0.001429 | $365.13 | 155 | ||
29m ago | BUY | $0.18 | 0.034981 | 0.033008 | $365.12 | 26 | ||
29m ago | BUY | $0.30 | 0.038327 | 0.035029 | $365.12 | 286 | ||
29m ago | BUY | $1.36 | 0.003736 | 0.002256 | $365.11 | 123 | ||
29m ago | BUY | $0.32 | 0.038909 | 0.035380 | $365.11 | 44 | ||
30m ago | BUY | $3.62 | 0.009933 | 0.005998 | $365.11 | 239 | ||
30m ago | SELL | $139.35 | 0.3832 | 0.2304 | $363.57 | 26858 | ||
30m ago | BUY | $0.37 | 0.001038 | 0.036281 | $365.74 | 160 | ||
31m ago | BUY | $0.64 | 0.001772 | 0.001071 | $365.71 | 2390 | ||
31m ago | BUY | $0.18 | 0.034989 | 0.033017 | $365.71 | 76 | ||
33m ago | BUY | $0.93 | 0.002549 | 0.001541 | $365.74 | 159 | ||
36m ago | BUY | $0.86 | 0.002365 | 0.001430 | $365.78 | 151 | ||
36m ago | BUY | $1.38 | 0.003776 | 0.002283 | $365.78 | 138 | ||
36m ago | BUY | $1.31 | 0.003585 | 0.002168 | $365.77 | 127 | ||
36m ago | BUY | $0.84 | 0.002317 | 0.001401 | $365.77 | 154 | ||
37m ago | BUY | $1.77 | 0.004843 | 0.002928 | $365.76 | 37 | ||
39m ago | BUY | $2.97 | 0.008129 | 0.004916 | $365.79 | 39 | ||
39m ago | SELL | $120.24 | 0.3301 | 0.1987 | $364.21 | 26858 | ||
44m ago | BUY | $0.11 | 0.033130 | 0.031895 | $366.04 | 1395 | ||
47m ago | BUY | $1.39 | 0.003820 | 0.002313 | $366.02 | 286 | ||
48m ago | BUY | $<1 | 0.031916 | 0.031160 | $366.00 | 37 | ||
48m ago | SELL | $120.31 | 0.3301 | 0.1990 | $364.43 | 26858 | ||
1h ago | BUY | $27.56 | 0.07523 | 0.04561 | $366.34 | 677 | ||
1h ago | BUY | $26.90 | 0.07343 | 0.04450 | $366.41 | 600 | ||
1h ago | BUY | $2.03 | 0.005563 | 0.003371 | $366.35 | 168 | ||
1h ago | BUY | $0.70 | 0.001915 | 0.001160 | $366.25 | 95 | ||
1h ago | BUY | $1.17 | 0.003203 | 0.001941 | $366.21 | 121 | ||
1h ago | BUY | $0.17 | 0.034739 | 0.032872 | $366.20 | 38 | ||
1h ago | BUY | $0.11 | 0.033197 | 0.031937 | $366.67 | 1703 | ||
1h ago | BUY | $0.34 | 0.039471 | 0.035739 | $366.66 | 1703 | ||
1h ago | BUY | $0.69 | 0.001896 | 0.001149 | $366.65 | 32 | ||
1h ago | BUY | $0.98 | 0.002688 | 0.001629 | $366.57 | 118 | ||
1h ago | BUY | $0.11 | 0.033009 | 0.031823 | $366.57 | 40 | ||
1h ago | BUY | $0.16 | 0.034376 | 0.032652 | $366.58 | 40 | ||
1h ago | BUY | $0.32 | 0.038856 | 0.035366 | $366.55 | 25 | ||
1h ago | BUY | $0.20 | 0.035537 | 0.033355 | $366.48 | 443 | ||
1h ago | BUY | $0.58 | 0.001598 | 0.039686 | $366.48 | 443 | ||
1h ago | BUY | $1.63 | 0.004462 | 0.002704 | $366.47 | 899 | ||
1h ago | BUY | $0.64 | 0.001757 | 0.001065 | $366.47 | 195 | ||
1h ago | BUY | $1.58 | 0.004330 | 0.002624 | $366.46 | 154 | ||
1h ago | BUY | $3.42 | 0.009353 | 0.005667 | $366.45 | 220 | ||
1h ago | BUY | $0.60 | 0.001650 | 0.001000 | $366.43 | 157 | ||
1h ago | BUY | $48.05 | 0.1311 | 0.07947 | $366.24 | 427 | ||
1h ago | SELL | $149.84 | 0.4109 | 0.2478 | $364.63 | 26858 | ||
1h ago | BUY | $0.65 | 0.001787 | 0.001084 | $366.76 | 443 | ||
1h ago | BUY | $1.15 | 0.003147 | 0.001909 | $366.76 | 32 | ||
1h ago | BUY | $2.11 | 0.005775 | 0.003503 | $366.76 | 42 | ||
1h ago | BUY | $4.84 | 0.01321 | 0.008015 | $366.72 | 664 | ||
1h ago | BUY | $46.36 | 0.1264 | 0.07669 | $366.61 | 349 | ||
1h ago | SELL | $131.77 | 0.3610 | 0.2179 | $364.96 | 26858 | ||
1h ago | BUY | $51.10 | 0.1392 | 0.08452 | $366.98 | 693 | ||
1h ago | BUY | $3.77 | 0.01030 | 0.006251 | $366.86 | |||
1h ago | SELL | $157.79 | 0.4318 | 0.2609 | $365.35 | 26858 | ||
1h ago | BUY | $0.61 | 0.001661 | 0.001010 | $367.52 | 42 | ||
1h ago | BUY | $6.72 | 0.01830 | 0.01112 | $367.50 | 1474 | ||
1h ago | BUY | $0.47 | 0.001301 | 0.037912 | $367.51 | 172 | ||
1h ago | BUY | $0.34 | 0.039311 | 0.035659 | $367.51 | 25 | ||
1h ago | BUY | $0.57 | 0.001566 | 0.039524 | $367.51 | 443 | ||
1h ago | BUY | $0.82 | 0.002250 | 0.001368 | $367.50 | 443 | ||
1h ago | BUY | $2.87 | 0.007834 | 0.004761 | $367.50 | 707 | ||
1h ago | BUY | $1.50 | 0.004083 | 0.002481 | $367.49 | 364 | ||
1h ago | BUY | $0.98 | 0.002680 | 0.001629 | $367.48 | 118 | ||
1h ago | BUY | $0.13 | 0.033758 | 0.032284 | $367.48 | 37 | ||
1h ago | SELL | $115.07 | 0.3141 | 0.1900 | $366.33 | 26858 | ||
1h ago | BUY | $0.89 | 0.002433 | 0.001481 | $368.60 | 155 | ||
1h ago | BUY | $0.23 | 0.036278 | 0.033821 | $368.60 | 2390 | ||
2h ago | BUY | $1.07 | 0.002911 | 0.001772 | $368.67 | 2390 | ||
2h ago | BUY | $0.63 | 0.001730 | 0.001053 | $368.67 | 129 | ||
2h ago | BUY | $2.74 | 0.007456 | 0.004537 | $368.66 | 58 | ||
2h ago | BUY | $1.31 | 0.003563 | 0.002168 | $368.65 | 364 | ||
2h ago | BUY | $0.41 | 0.001135 | 0.036910 | $368.66 | 364 | ||
2h ago | BUY | $2.70 | 0.007325 | 0.004457 | $368.65 | 633 | ||
2h ago | SELL | $122.39 | 0.3334 | 0.2020 | $367.06 | 26858 | ||
2h ago | BUY | $2.15 | 0.005828 | 0.003551 | $369.21 | 220 | ||
2h ago | BUY | $0.58 | 0.001571 | 0.039574 | $369.19 | 158 | ||
2h ago | BUY | $0.65 | 0.001781 | 0.001085 | $368.62 | 443 | ||
2h ago | BUY | $0.36 | 0.039820 | 0.035984 | $368.78 | 26 | ||
2h ago | BUY | $1.08 | 0.002941 | 0.001792 | $368.84 | 159 | ||
2h ago | BUY | $0.97 | 0.002648 | 0.001614 | $368.51 | 443 | ||
2h ago | BUY | $2.63 | 0.007157 | 0.004361 | $368.50 | 541 | ||
2h ago | BUY | $1.29 | 0.003510 | 0.002139 | $368.50 | 55 | ||
2h ago | BUY | $0.53 | 0.001457 | 0.038880 | $368.49 | 38 | ||
2h ago | BUY | $2.11 | 0.005732 | 0.003492 | $368.49 | 155 | ||
2h ago | BUY | $3.79 | 0.01029 | 0.006273 | $368.45 | 181 | ||
2h ago | SELL | $144.89 | 0.3948 | 0.2395 | $366.91 | 26858 | ||
2h ago | BUY | $1.86 | 0.005042 | 0.003077 | $369.02 | |||
2h ago | BUY | $0.88 | 0.002410 | 0.001471 | $369.01 | |||
2h ago | SELL | $123.72 | 0.3367 | 0.2046 | $367.38 | 26858 | ||
2h ago | BUY | $0.55 | 0.001499 | 0.039161 | $369.76 | |||
2h ago | BUY | $0.38 | 0.001048 | 0.036409 | $369.72 | 43 |