TXNS3
MuaBán
21
Âm lượng$30
Mua VolBán Vol
$4$26
Người làm3
Người muaNgười bán
21
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
4,251.3547.83%
Tổng cung4,252.88
Cung cấp tối đa8,888.00
Đã gộp lạiSN846.52($1.7K)
Đã gộp lạiFIST16,465($1.7K)
Bộ chuyển đổi
1SN
= $1.98
?SN
USD
Về
Tổng quan về Shen Nong Token
Shen Nong Token (SN) đã được ra mắt trên 01.20.2022 và hiện đang giao dịch ở mức $1.9827. Nguồn cung lưu hành của Shen Nong Token là 4,251.35 và có vốn hóa thị trường là $8,429.26.
Giá Shen Nong Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Shen Nong Token (SN) đã thay đổi +6.8%, với khối lượng giao dịch là $8,429.26. Hãy theo dõi giá của Shen Nong Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SN | FIST | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $25.90 | 13.06 | 0.04270 | $1.98 | |||
22h ago | BUY | $3.83 | 1.99 | 0.006333 | $1.92 | |||
23h ago | BUY | $<1 | 0.04040 | 0.031227 | $1.83 | |||
1d ago | BUY | $<1 | 0.03496 | 0.031072 | $1.85 | |||
1d ago | BUY | $0.14 | 0.07725 | 0.032399 | $1.86 | |||
1d ago | BUY | $<1 | 0.005231 | 0.041641 | $1.88 | |||
1d ago | BUY | $0.18 | 0.1006 | 0.033157 | $1.87 | |||
2d ago | BUY | $0.11 | 0.06099 | 0.031965 | $1.93 | |||
2d ago | BUY | $0.17 | 0.09173 | 0.032968 | $1.94 | |||
2d ago | BUY | $0.14 | 0.07281 | 0.032417 | $1.99 | |||
2d ago | BUY | $0.10 | 0.05431 | 0.031831 | $2.02 | |||
2d ago | BUY | $0.13 | 0.06609 | 0.032240 | $2.03 | |||
2d ago | BUY | $<1 | 0.04269 | 0.031458 | $2.07 | |||
3d ago | BUY | $9.94 | 4.64 | 0.01648 | $2.14 | |||
3d ago | BUY | $<1 | 0.03669 | 0.031263 | $2.07 | |||
3d ago | BUY | $<1 | 0.03792 | 0.031329 | $2.11 | |||
3d ago | BUY | $<1 | 0.02847 | 0.049974 | $2.11 | |||
3d ago | BUY | $<1 | 0.02847 | 0.049974 | $2.11 | |||
3d ago | BUY | $0.21 | 0.09921 | 0.033536 | $2.14 | |||
3d ago | BUY | $2.96 | 1.34 | 0.004909 | $2.20 | |||
3d ago | BUY | $<1 | 0.005511 | 0.041995 | $2.19 | |||
3d ago | BUY | $0.21 | 0.09951 | 0.033602 | $2.19 | |||
3d ago | BUY | $0.32 | 0.1452 | 0.035396 | $2.25 | |||
3d ago | SELL | $5.15 | 2.29 | 0.008505 | $2.24 | |||
3d ago | BUY | $2.14 | 0.9332 | 0.003535 | $2.29 | |||
3d ago | SELL | $229.33 | 89.74 | 0.3778 | $2.55 | |||
3d ago | ADD | $3.58 | 1.25 | 0.005907 | - | |||
3d ago | SELL | $25.31 | 8.75 | 0.04171 | $2.89 | |||
4d ago | BUY | $0.35 | 0.1254 | 0.035986 | $2.86 | |||
4d ago | SELL | $69.30 | 22.65 | 0.1154 | $3.05 | |||
4d ago | SELL | $66.51 | 20.72 | 0.1106 | $3.20 | |||
4d ago | SELL | $0.49 | 0.1490 | 0.038166 | $3.29 | |||
4d ago | SELL | $0.49 | 0.1558 | 0.038220 | $3.16 | |||
4d ago | SELL | $<1 | 0.01168 | 0.045927 | $3.04 | |||
4d ago | SELL | $<1 | 0.01143 | 0.045801 | $3.04 | |||
4d ago | SELL | $3.57 | 1.17 | 0.005968 | $3.04 | |||
4d ago | BUY | $267.93 | 99.73 | 0.4467 | $2.68 | |||
4d ago | SELL | $5.70 | 2.62 | 0.009554 | $2.17 | |||
5d ago | SELL | $19.62 | 8.99 | 0.03248 | $2.18 | |||
5d ago | SELL | $0.29 | 0.1292 | 0.034862 | $2.27 | |||
5d ago | SELL | $0.47 | 0.2145 | 0.037796 | $2.20 | |||
5d ago | SELL | $0.47 | 0.2241 | 0.037811 | $2.10 | |||
6d ago | BUY | $0.47 | 0.2657 | 0.037758 | $1.79 | |||
6d ago | SELL | $77.38 | 41.18 | 0.1260 | $1.87 | |||
6d ago | SELL | $<1 | 0.005972 | 0.041999 | $2.06 | |||
6d ago | SELL | $1.55 | 0.7497 | 0.002518 | $2.07 | |||
6d ago | ADD | $2.60 | 1.25 | 0.004215 | - | |||
6d ago | SELL | $18.38 | 8.75 | 0.02977 | $2.10 | |||
6d ago | BUY | $123.76 | 62.84 | 0.2004 | $1.96 | |||
6d ago | SELL | $0.45 | 0.2493 | 0.037335 | $1.80 | |||
6d ago | BUY | $18.86 | 10.49 | 0.03066 | $1.79 | |||
6d ago | BUY | $59.60 | 35.13 | 0.09661 | $1.69 | |||
6d ago | SELL | $26.34 | 16.86 | 0.04336 | $1.56 | |||
7d ago | SELL | $<1 | 0.007227 | 0.042037 | $1.69 | |||
7d ago | SELL | $0.45 | 0.2635 | 0.037541 | $1.72 | |||
7d ago | SELL | $0.44 | 0.2732 | 0.037416 | $1.62 | |||
7d ago | SELL | $0.47 | 0.3033 | 0.037845 | $1.55 | |||
9d ago | BUY | $34.66 | 25.17 | 0.05822 | $1.37 | |||
10d ago | BUY | $<1 | 0.002816 | 0.056272 | $1.31 | |||
10d ago | BUY | $0.13 | 0.1022 | 0.032266 | $1.31 | |||
10d ago | BUY | $<1 | 0.06103 | 0.031374 | $1.33 | |||
12d ago | BUY | $0.27 | 0.2065 | 0.034766 | $1.34 | |||
12d ago | BUY | $<1 | 0.06355 | 0.031518 | $1.39 | |||
12d ago | BUY | $0.14 | 0.1009 | 0.032443 | $1.40 | |||
15d ago | SELL | $<1 | 0.007067 | 0.041877 | $1.56 | |||
15d ago | SELL | $0.41 | 0.2574 | 0.036970 | $1.59 | |||
15d ago | SELL | $0.41 | 0.2706 | 0.036997 | $1.52 | |||
15d ago | SELL | $0.43 | 0.3007 | 0.037454 | $1.45 | |||
15d ago | SELL | $<1 | 0.006243 | 0.041462 | $1.36 | |||
15d ago | SELL | $0.74 | 0.5462 | 0.001280 | $1.36 | |||
15d ago | BUY | $53.35 | 40.59 | 0.09140 | $1.31 | |||
15d ago | SELL | $0.38 | 0.3111 | 0.036642 | $1.24 | |||
15d ago | BUY | $2.48 | 1.99 | 0.004265 | $1.24 | |||
16d ago | BUY | $8.61 | 7.69 | 0.01451 | $1.11 | |||
16d ago | SELL | $6.69 | 6.23 | 0.01124 | $1.07 | |||
18d ago | SELL | $0.40 | 0.3410 | 0.037011 | $1.18 | |||
19d ago | BUY | $0.67 | 0.6456 | 0.001183 | $1.05 | |||
19d ago | BUY | $0.10 | 0.09529 | 0.031876 | $1.10 | |||
22d ago | BUY | $0.96 | 0.8242 | 0.001837 | $1.16 | |||
22d ago | BUY | $0.78 | 0.5930 | 0.001350 | $1.32 | |||
24d ago | SELL | $<1 | 0.003987 | 0.041055 | $1.57 | |||
24d ago | SELL | $0.41 | 0.2660 | 0.037052 | $1.57 | |||
24d ago | SELL | $0.40 | 0.2713 | 0.036861 | $1.49 | |||
25d ago | SELL | $0.41 | 0.2893 | 0.036934 | $1.42 | |||
25d ago | SELL | $<1 | 0.004409 | 0.041029 | $1.39 | |||
25d ago | SELL | $0.40 | 0.2997 | 0.036856 | $1.35 | |||
25d ago | SELL | $0.24 | 0.1926 | 0.034186 | $1.28 | |||
25d ago | SELL | $<1 | 0.004903 | 0.041065 | $1.28 | |||
25d ago | SELL | $0.53 | 0.4347 | 0.039007 | $1.21 | |||
25d ago | ADD | $1.52 | 1.25 | 0.002598 | - | |||
25d ago | SELL | $10.78 | 8.75 | 0.01831 | $1.23 | |||
25d ago | BUY | $14.65 | 12.08 | 0.02491 | $1.21 | |||
25d ago | BUY | $37.71 | 32.77 | 0.06447 | $1.15 | |||
25d ago | SELL | $0.42 | 0.3676 | 0.037170 | $1.16 | |||
25d ago | SELL | $0.37 | 0.3433 | 0.036298 | $1.09 | |||
26d ago | SELL | $0.25 | 0.2463 | 0.034242 | $1.03 | |||
26d ago | SELL | $0.11 | 0.1204 | 0.031967 | $0.99 | |||
26d ago | BUY | $0.27 | 0.3106 | 0.034523 | $0.87 | |||
26d ago | SELL | $0.67 | 0.6659 | 0.001120 | $1.01 | |||
26d ago | BUY | $0.91 | 1.04 | 0.001504 | $0.87 |