TXNS85
MuaBán
4441
Âm lượng$17.0K
Mua VolBán Vol
$8.2K$8.7K
Người làm49
Người muaNgười bán
2033
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
36,678,515100%
Tổng cung36,678,515
Cung cấp tối đa36,678,515
Đã gộp lạiliveThe3,621,381($180.7K)
Đã gộp lạiTHE775,592($180.7K)
Bộ chuyển đổi
1liveThe
= $0.13
?liveThe
USD
Về
Tổng quan về liveThe
liveThe (liveThe) đã được ra mắt trên 04.13.2023 và hiện đang giao dịch ở mức $0.1336. Nguồn cung lưu hành của liveThe là 36.68M và có vốn hóa thị trường là $4.90M.
Giá liveThe và Hiệu suất thị trường
Trong 24 giờ qua, giá của liveThe (liveThe) đã thay đổi -8.6%, với khối lượng giao dịch là $4.90M. Hãy theo dõi giá của liveThe trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | liveThe | THE | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $5.05 | 37.82 | 0.008708 | $0.13 | 479 | ||
24m ago | BUY | $5.43 | 40.05 | 0.009307 | $0.13 | 271 | ||
25m ago | BUY | $200.54 | 1,462.80 | 0.3431 | $0.13 | 114 | ||
38m ago | BUY | $5.75 | 41.59 | 0.009823 | $0.13 | 479 | ||
1h ago | BUY | $1.18 | 8.46 | 0.002024 | $0.14 | |||
1h ago | BUY | $294.34 | 2,096.89 | 0.5013 | $0.14 | 526 | ||
1h ago | SELL | $1,277.77 | 9,079.88 | 2.17 | $0.14 | 518 | ||
1h ago | SELL | $707.60 | 5,000.16 | 1.20 | $0.14 | 526 | ||
1h ago | BUY | $3.69 | 25.93 | 0.006290 | $0.14 | 12 | ||
1h ago | SELL | $725.45 | 5,078.77 | 1.23 | $0.14 | 14 | ||
1h ago | SELL | $12.82 | 89.57 | 0.02180 | $0.14 | 39 | ||
1h ago | BUY | $147.21 | 1,018.29 | 0.2500 | $0.14 | 23 | ||
2h ago | BUY | $146.97 | 1,002.04 | 0.2501 | $0.14 | 23 | ||
2h ago | SELL | $0.10 | 0.6907 | 0.031722 | $0.14 | |||
2h ago | BUY | $149.77 | 1,022.16 | 0.2547 | $0.14 | 23 | ||
3h ago | BUY | $150.28 | 1,024.05 | 0.2551 | $0.14 | 23 | ||
3h ago | BUY | $1.61 | 11.10 | 0.002757 | $0.14 | 27 | ||
3h ago | SELL | $<1 | 0.1728 | 0.044292 | $0.14 | |||
3h ago | BUY | $49.88 | 341.60 | 0.08482 | $0.14 | |||
3h ago | BUY | $149.94 | 1,024.25 | 0.2551 | $0.14 | 23 | ||
4h ago | BUY | $2.53 | 17.19 | 0.004296 | $0.14 | |||
4h ago | SELL | $2.95 | 20.00 | 0.005006 | $0.14 | 19 | ||
4h ago | SELL | $773.80 | 5,231.47 | 1.31 | $0.14 | 218 | ||
4h ago | SELL | $0.37 | 2.50 | 0.036286 | $0.14 | |||
4h ago | SELL | $0.53 | 3.57 | 0.038988 | $0.14 | 14 | ||
4h ago | SELL | $0.51 | 3.45 | 0.038696 | $0.14 | 12 | ||
4h ago | SELL | $3.28 | 22.07 | 0.005560 | $0.14 | |||
4h ago | BUY | $200.39 | 1,342.89 | 0.3393 | $0.14 | |||
4h ago | BUY | $50.15 | 336.31 | 0.08492 | $0.14 | |||
4h ago | BUY | $150.23 | 1,007.95 | 0.2543 | $0.14 | |||
5h ago | SELL | $0.18 | 1.24 | 0.033132 | $0.14 | |||
5h ago | BUY | $149.94 | 1,013.91 | 0.2544 | $0.14 | 23 | ||
5h ago | BUY | $150.08 | 1,024.74 | 0.2553 | $0.14 | 23 | ||
6h ago | BUY | $150.27 | 1,013.66 | 0.2538 | $0.14 | 23 | ||
6h ago | BUY | $0.74 | 5.04 | 0.001255 | $0.14 | 16 | ||
7h ago | SELL | $21.35 | 145.24 | 0.03619 | $0.14 | |||
7h ago | BUY | $150.24 | 1,010.96 | 0.2536 | $0.14 | 23 | ||
7h ago | SELL | $142.16 | 960.59 | 0.2398 | $0.14 | 14 | ||
8h ago | SELL | $4.38 | 29.56 | 0.007400 | $0.14 | 14 | ||
8h ago | SELL | $19.75 | 133.32 | 0.03337 | $0.14 | 219 | ||
8h ago | SELL | $44.00 | 296.45 | 0.07416 | $0.14 | |||
8h ago | BUY | $1,027.70 | 6,937.65 | 1.73 | $0.14 | 17 | ||
8h ago | BUY | $149.32 | 1,010.67 | 0.2513 | $0.14 | 23 | ||
9h ago | BUY | $<1 | 0.5221 | 0.031294 | $0.14 | |||
9h ago | SELL | $48.11 | 328.22 | 0.08114 | $0.14 | |||
9h ago | BUY | $765.50 | 5,231.47 | 1.29 | $0.14 | 218 | ||
9h ago | BUY | $0.40 | 2.74 | 0.036762 | $0.14 | |||
9h ago | BUY | $2.03 | 13.94 | 0.003437 | $0.14 | 17 | ||
9h ago | SELL | $1,435.37 | 9,805.64 | 2.42 | $0.14 | |||
10h ago | SELL | $779.10 | 5,276.51 | 1.31 | $0.14 | 218 | ||
10h ago | BUY | $150.36 | 1,015.04 | 0.2539 | $0.14 | 23 | ||
13h ago | SELL | $2.45 | 16.47 | 0.004126 | $0.14 | 15 | ||
13h ago | BUY | $150.39 | 1,011.55 | 0.2532 | $0.14 | 23 | ||
13h ago | SELL | $63.46 | 429.26 | 0.1067 | $0.14 | 28 | ||
14h ago | SELL | $4.79 | 32.53 | 0.008088 | $0.14 | 14 | ||
15h ago | SELL | $0.71 | 4.84 | 0.001202 | $0.14 | |||
15h ago | BUY | $149.33 | 1,013.31 | 0.2516 | $0.14 | 23 | ||
15h ago | SELL | $68.49 | 464.87 | 0.1154 | $0.14 | 674 | ||
16h ago | SELL | $1.12 | 7.61 | 0.001896 | $0.14 | |||
16h ago | SELL | $0.43 | 2.95 | 0.037364 | $0.14 | 10 | ||
16h ago | SELL | $0.39 | 2.65 | 0.036618 | $0.14 | 11 | ||
16h ago | SELL | $0.34 | 2.36 | 0.035883 | $0.14 | 16 | ||
16h ago | SELL | $0.48 | 3.30 | 0.038222 | $0.14 | 25 | ||
18h ago | SELL | $12.13 | 83.19 | 0.02046 | $0.14 | 82 | ||
18h ago | SELL | $396.62 | 2,721.37 | 0.6696 | $0.14 | 518 | ||
18h ago | SELL | $69.41 | 475.59 | 0.1171 | $0.14 | 383 | ||
18h ago | BUY | $2,409.90 | 16,615 | 4.06 | $0.14 | |||
21h ago | BUY | $4.26 | 29.58 | 0.007186 | $0.14 | 11 | ||
21h ago | SELL | $392.60 | 2,721.37 | 0.6616 | $0.14 | 518 | ||
22h ago | BUY | $504.39 | 3,493.28 | 0.8499 | $0.14 | 471 | ||
22h ago | SELL | $1,720.26 | 11,797 | 2.89 | $0.14 | 16 | ||
22h ago | SELL | $1.54 | 10.53 | 0.002600 | $0.14 | |||
22h ago | BUY | $1.05 | 7.21 | 0.001781 | $0.14 | 11 | ||
22h ago | SELL | $5.04 | 34.45 | 0.008510 | $0.14 | |||
22h ago | SELL | $0.58 | 4.00 | 0.039918 | $0.14 | 18 | ||
22h ago | ADD | $63.09 | 1,148.00 | 0.1062 | - | |||
23h ago | BUY | $149.81 | 1,016.18 | 0.2531 | $0.14 | 23 | ||
23h ago | BUY | $2.73 | 18.62 | 0.004626 | $0.14 | |||
23h ago | BUY | $16.87 | 114.63 | 0.02845 | $0.14 | 16 | ||
23h ago | SELL | $0.28 | 1.91 | 0.034746 | $0.14 | |||
23h ago | BUY | $17.31 | 117.59 | 0.02918 | $0.14 | 16 | ||
23h ago | BUY | $40.07 | 271.05 | 0.06752 | $0.14 | 16 | ||
23h ago | BUY | $68.59 | 464.79 | 0.1155 | $0.14 | 16 | ||
23h ago | SELL | $1.53 | 10.36 | 0.002575 | $0.14 | 14 | ||
23h ago | BUY | $150.11 | 1,015.66 | 0.2522 | $0.14 | 23 | ||
1d ago | BUY | $149.71 | 1,018.96 | 0.2523 | $0.14 | 23 | ||
1d ago | BUY | $4.07 | 27.87 | 0.006861 | $0.14 | |||
1d ago | ADD | $10.89 | 199.40 | 0.01834 | - | |||
1d ago | BUY | $28.92 | 198.17 | 0.04878 | $0.14 | 33 | ||
1d ago | BUY | $27.67 | 187.93 | 0.04655 | $0.14 | 11 | ||
1d ago | BUY | $150.33 | 1,011.23 | 0.2521 | $0.14 | 23 | ||
1d ago | BUY | $2.76 | 18.65 | 0.004629 | $0.14 | 14 | ||
1d ago | SELL | $15.29 | 103.38 | 0.02564 | $0.14 | 39 | ||
1d ago | SELL | $0.48 | 3.24 | 0.038136 | $0.15 | 12 | ||
1d ago | BUY | $150.15 | 1,000.77 | 0.2512 | $0.15 | 23 | ||
1d ago | SELL | $4.39 | 29.31 | 0.007351 | $0.15 | 13 | ||
1d ago | SELL | $0.25 | 1.69 | 0.034260 | $0.15 | 12 | ||
1d ago | BUY | $175.52 | 1,166.04 | 0.2934 | $0.15 | 114 | ||
1d ago | SELL | $5.49 | 36.73 | 0.009190 | $0.14 | 335 | ||
1d ago | SELL | $3.87 | 25.85 | 0.006469 | $0.14 | 12 |