TXNS2
MuaBán
02
Âm lượng$857
Mua VolBán Vol
$0$857
Người làm2
Người muaNgười bán
02
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
20,999,99999.99%
Tổng cung20,999,999
Cung cấp tối đa21,000,000
Đã gộp lạiBTCBSC1,977,985($64.9K)
Đã gộp lạiWBNB108.28($64.9K)
Bộ chuyển đổi
1BTCBSC
= $0.03272
?BTCBSC
USD
Về
Tổng quan về Bitcoin BSC
Bitcoin BSC (BTCBSC) đã được ra mắt trên 10.04.2023 và hiện đang giao dịch ở mức $0.03272. Nguồn cung lưu hành của Bitcoin BSC là 21.00M và có vốn hóa thị trường là $687,149.
Giá Bitcoin BSC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bitcoin BSC (BTCBSC) đã thay đổi -4.3%, với khối lượng giao dịch là $687,149. Hãy theo dõi giá của Bitcoin BSC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BTCBSC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $15.84 | 484.33 | 0.02645 | $0.03272 | |||
21h ago | SELL | $841.14 | 25,000 | 1.38 | $0.03364 | |||
1d ago | BUY | $48.14 | 1,407.34 | 0.07921 | $0.03420 | |||
1d ago | SELL | $187.70 | 5,503.52 | 0.3088 | $0.03410 | |||
1d ago | SELL | $<1 | 0.031323 | 0.087446 | $0.03397 | |||
2d ago | SELL | $0.44 | 12.97 | 0.037303 | $0.03395 | |||
2d ago | SELL | $<1 | 0.6317 | 0.043555 | $0.03427 | |||
2d ago | SELL | $97.07 | 2,832.47 | 0.1596 | $0.03427 | |||
3d ago | BUY | $0.36 | 10.81 | 0.036137 | $0.03413 | |||
3d ago | SELL | $340.09 | 10,000 | 0.5673 | $0.03400 | |||
3d ago | SELL | $343.62 | 10,000 | 0.5732 | $0.03436 | |||
3d ago | SELL | $347.20 | 10,000 | 0.5792 | $0.03472 | |||
3d ago | SELL | $6.31 | 181.00 | 0.01053 | $0.03490 | |||
3d ago | SELL | $236.85 | 6,794.48 | 0.3970 | $0.03486 | |||
4d ago | SELL | $5.22 | 147.24 | 0.008636 | $0.03546 | |||
4d ago | SELL | $0.63 | 17.56 | 0.001030 | $0.03593 | |||
4d ago | BUY | $11.27 | 311.85 | 0.01838 | $0.03614 | |||
4d ago | BUY | $0.91 | 25.45 | 0.001500 | $0.03609 | |||
4d ago | BUY | $545.83 | 15,260 | 0.8921 | $0.03576 | |||
5d ago | SELL | $41.76 | 1,187.60 | 0.06857 | $0.03516 | |||
5d ago | SELL | $17.52 | 500.82 | 0.02894 | $0.03500 | |||
5d ago | SELL | $16.14 | 460.00 | 0.02659 | $0.03510 | |||
7d ago | SELL | $23.78 | 694.07 | 0.04015 | $0.03426 | |||
8d ago | SELL | $3.16 | 92.71 | 0.005366 | $0.03412 | |||
8d ago | BUY | $8.97 | 261.35 | 0.01520 | $0.03435 | |||
8d ago | SELL | $<1 | 1.83 | 0.031059 | $0.03404 | |||
8d ago | BUY | $5.31 | 154.75 | 0.009000 | $0.03435 | |||
8d ago | BUY | $5.48 | 158.89 | 0.009239 | $0.03452 | |||
9d ago | BUY | $1.00 | 29.38 | 0.001708 | $0.03427 | |||
9d ago | SELL | $10.45 | 306.00 | 0.01770 | $0.03417 | |||
10d ago | BUY | $0.84 | 24.59 | 0.001430 | $0.03423 | |||
10d ago | SELL | $39.94 | 1,164.77 | 0.06744 | $0.03429 | |||
10d ago | BUY | $24.25 | 704.39 | 0.04100 | $0.03443 | |||
10d ago | SELL | $121.94 | 3,600.00 | 0.2088 | $0.03387 | |||
11d ago | SELL | $0.57 | 16.92 | 0.039835 | $0.03394 | |||
11d ago | BUY | $74.35 | 2,200.00 | 0.1283 | $0.03379 | |||
11d ago | BUY | $47.16 | 1,400.00 | 0.08151 | $0.03369 | |||
12d ago | SELL | $155.60 | 4,616.31 | 0.2679 | $0.03370 | |||
12d ago | SELL | $13.91 | 410.53 | 0.02388 | $0.03389 | |||
12d ago | SELL | $<1 | 0.09140 | 0.055319 | $0.03397 | |||
12d ago | SELL | $83.37 | 2,452.00 | 0.1428 | $0.03400 | |||
12d ago | BUY | $49.70 | 1,450.00 | 0.08496 | $0.03427 | |||
12d ago | BUY | $116.93 | 3,391.92 | 0.1982 | $0.03447 | |||
12d ago | SELL | $12.70 | 371.81 | 0.02158 | $0.03416 | |||
13d ago | BUY | $80.92 | 2,357.60 | 0.1374 | $0.03432 | |||
13d ago | BUY | $1.00 | 29.14 | 0.001696 | $0.03436 | |||
13d ago | BUY | $63.08 | 1,850.00 | 0.1076 | $0.03410 | |||
14d ago | BUY | $4.72 | 138.21 | 0.008031 | $0.03421 | |||
14d ago | BUY | $0.87 | 25.59 | 0.001486 | $0.03421 | |||
14d ago | SELL | $39.40 | 1,169.30 | 0.06763 | $0.03370 | |||
14d ago | BUY | $122.39 | 3,616.36 | 0.2099 | $0.03384 | |||
14d ago | BUY | $2.89 | 85.52 | 0.004956 | $0.03379 | |||
14d ago | BUY | $48.53 | 1,411.45 | 0.08172 | $0.03438 | |||
15d ago | SELL | $22.35 | 653.84 | 0.03765 | $0.03419 | |||
15d ago | SELL | $<1 | 0.032463 | 0.071419 | $0.03446 | |||
15d ago | SELL | $3.97 | 115.31 | 0.006644 | $0.03447 | |||
15d ago | SELL | $11.42 | 335.78 | 0.01935 | $0.03402 | |||
15d ago | BUY | $10.39 | 304.00 | 0.01760 | $0.03418 | |||
17d ago | SELL | $2.04 | 61.69 | 0.003555 | $0.03317 | |||
17d ago | BUY | $5.22 | 156.31 | 0.009052 | $0.03341 | |||
17d ago | BUY | $1.15 | 34.54 | 0.002000 | $0.03354 | |||
17d ago | SELL | $<1 | 0.009524 | 0.065487 | $0.03332 | |||
17d ago | BUY | $53.57 | 1,600.00 | 0.09256 | $0.03348 | |||
17d ago | BUY | $90.07 | 2,700.00 | 0.1558 | $0.03336 | |||
18d ago | BUY | $80.58 | 2,399.00 | 0.1381 | $0.03359 | |||
18d ago | BUY | $112.71 | 3,358.10 | 0.1927 | $0.03356 | |||
19d ago | BUY | $0.69 | 21.80 | 0.001249 | $0.03196 | |||
19d ago | SELL | $5.59 | 174.43 | 0.009945 | $0.03209 | |||
20d ago | BUY | $2.43 | 75.53 | 0.004328 | $0.03219 | |||
20d ago | BUY | $<1 | 0.6372 | 0.043651 | $0.03216 | |||
20d ago | SELL | $6.29 | 200.00 | 0.01140 | $0.03147 | |||
20d ago | BUY | $60.00 | 1,920.07 | 0.1099 | $0.03125 | |||
20d ago | SELL | $0.74 | 24.07 | 0.001370 | $0.03086 | |||
20d ago | SELL | $3.92 | 127.14 | 0.007237 | $0.03089 | |||
21d ago | BUY | $52.03 | 1,622.86 | 0.09277 | $0.03206 | |||
21d ago | BUY | $51.42 | 1,605.28 | 0.09161 | $0.03203 | |||
21d ago | SELL | $5.53 | 165.48 | 0.009390 | $0.03344 | |||
22d ago | BUY | $525.48 | 15,657 | 0.8858 | $0.03356 | |||
22d ago | SELL | $12.95 | 388.00 | 0.02167 | $0.03339 | |||
23d ago | SELL | $4.68 | 142.21 | 0.007945 | $0.03291 | |||
23d ago | SELL | $12.69 | 380.77 | 0.02127 | $0.03332 | |||
24d ago | SELL | $1.63 | 49.57 | 0.002770 | $0.03306 | |||
25d ago | SELL | $10.01 | 295.84 | 0.01653 | $0.03385 | |||
25d ago | SELL | $8.40 | 248.51 | 0.01389 | $0.03381 | |||
25d ago | SELL | $4.93 | 146.84 | 0.008213 | $0.03362 | |||
26d ago | SELL | $1.60 | 47.06 | 0.002632 | $0.03404 | |||
26d ago | SELL | $11.67 | 340.00 | 0.01902 | $0.03432 | |||
26d ago | SELL | $17.11 | 496.38 | 0.02778 | $0.03448 | |||
27d ago | SELL | $15.99 | 477.21 | 0.02672 | $0.03351 | |||
27d ago | BUY | $1.35 | 40.12 | 0.002258 | $0.03370 | |||
28d ago | SELL | $32.83 | 974.80 | 0.05462 | $0.03368 | |||
28d ago | SELL | $5.80 | 173.81 | 0.009745 | $0.03341 | |||
28d ago | SELL | $1.02 | 30.29 | 0.001698 | $0.03383 | |||
28d ago | SELL | $30.86 | 910.16 | 0.05106 | $0.03391 | |||
28d ago | BUY | $10.86 | 319.13 | 0.01800 | $0.03404 | |||
28d ago | BUY | $49.97 | 1,473.18 | 0.08301 | $0.03392 | |||
28d ago | SELL | $8.13 | 239.41 | 0.01341 | $0.03395 | |||
29d ago | SELL | $278.78 | 8,207.33 | 0.4618 | $0.03396 | |||
29d ago | SELL | $337.66 | 9,848.79 | 0.5594 | $0.03428 | |||
29d ago | BUY | $0.29 | 8.63 | 0.034956 | $0.03450 |