TXNS379
MuaBán
169210
Âm lượng$92.4K
Mua VolBán Vol
$48.5K$43.9K
Người làm200
Người muaNgười bán
88143
Cung cấp tuần hoàn
510,427,38899.99%
Tổng cung510,427,388
Cung cấp tối đa510,427,480
Đã gộp lạiSHELL1,268,242($198.4K)
Đã gộp lạiWBNB292.79($175.6K)
Bộ chuyển đổi
1SHELL
= $0.15
?SHELL
USD
Về
Tổng quan về MyShell Token
MyShell Token (SHELL) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.1579. Nguồn cung lưu hành của MyShell Token là 510.43M và có vốn hóa thị trường là $80.63M.
Giá MyShell Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của MyShell Token (SHELL) đã thay đổi +5.3%, với khối lượng giao dịch là $80.63M. Hãy theo dõi giá của MyShell Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SHELL | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $179.87 | 1,138.63 | 0.3000 | $0.15 | |||
14m ago | BUY | $35.98 | 227.85 | 0.06000 | $0.15 | |||
19m ago | BUY | $173.84 | 1,101.85 | 0.2899 | $0.15 | 4943 | ||
24m ago | BUY | $179.77 | 1,140.93 | 0.3000 | $0.15 | |||
34m ago | SELL | $76.72 | 496.37 | 0.1278 | $0.15 | 15 | ||
39m ago | SELL | $100.58 | 651.00 | 0.1678 | $0.15 | 15 | ||
40m ago | BUY | $59.94 | 380.19 | 0.1000 | $0.15 | |||
54m ago | SELL | $515.72 | 3,333.00 | 0.8602 | $0.15 | 14 | ||
56m ago | SELL | $56.13 | 362.35 | 0.09366 | $0.15 | 15 | ||
1h ago | SELL | $25.70 | 165.98 | 0.04291 | $0.15 | |||
1h ago | SELL | $200.14 | 1,291.50 | 0.3340 | $0.15 | |||
1h ago | SELL | $93.65 | 603.45 | 0.1562 | $0.15 | 15 | ||
1h ago | SELL | $177.63 | 1,144.25 | 0.2964 | $0.15 | 4943 | ||
1h ago | BUY | $332.75 | 2,100.08 | 0.5549 | $0.15 | 33 | ||
1h ago | BUY | $1,018.31 | 6,449.57 | 1.69 | $0.15 | 1557 | ||
1h ago | BUY | $149.77 | 951.52 | 0.2497 | $0.15 | 4943 | ||
1h ago | BUY | $118.51 | 753.47 | 0.1976 | $0.15 | 31 | ||
1h ago | BUY | $68.55 | 436.13 | 0.1143 | $0.15 | 1998 | ||
1h ago | BUY | $239.79 | 1,526.75 | 0.4000 | $0.15 | 91 | ||
1h ago | BUY | $247.41 | 1,577.57 | 0.4127 | $0.15 | 1998 | ||
1h ago | SELL | $94.07 | 612.17 | 0.1569 | $0.15 | 15 | ||
1h ago | BUY | $303.53 | 1,936.64 | 0.5062 | $0.15 | 4943 | ||
1h ago | SELL | $310.35 | 2,020.71 | 0.5177 | $0.15 | |||
1h ago | BUY | $258.73 | 1,651.33 | 0.4317 | $0.15 | 4943 | ||
1h ago | BUY | $122.65 | 783.72 | 0.2047 | $0.15 | 4943 | ||
1h ago | BUY | $224.74 | 1,437.48 | 0.3751 | $0.15 | 517 | ||
1h ago | BUY | $427.21 | 2,737.34 | 0.7131 | $0.15 | 209 | ||
1h ago | BUY | $359.43 | 2,307.75 | 0.6000 | $0.15 | 91 | ||
1h ago | SELL | $20.55 | 134.80 | 0.03431 | $0.15 | |||
2h ago | SELL | $225.75 | 1,479.24 | 0.3768 | $0.15 | 23 | ||
2h ago | SELL | $50.72 | 332.21 | 0.08469 | $0.15 | 15 | ||
2h ago | BUY | $210.93 | 1,354.72 | 0.3522 | $0.15 | 209 | ||
2h ago | BUY | $119.11 | 766.00 | 0.1990 | $0.15 | 25 | ||
2h ago | BUY | $230.86 | 1,486.67 | 0.3858 | $0.15 | 23 | ||
2h ago | SELL | $71.63 | 470.94 | 0.1197 | $0.15 | 25 | ||
2h ago | SELL | $69.04 | 453.75 | 0.1154 | $0.15 | 15 | ||
2h ago | BUY | $254.59 | 1,640.64 | 0.4256 | $0.15 | 1998 | ||
2h ago | BUY | $199.00 | 1,283.34 | 0.3325 | $0.15 | |||
2h ago | BUY | $106.80 | 689.30 | 0.1784 | $0.15 | |||
2h ago | ADD | $1,232.09 | 6,397.78 | 2.05 | - | |||
2h ago | SELL | $0.12 | 0.8255 | 0.032094 | $0.15 | |||
2h ago | REMOVE | $1,231.13 | 6,392.81 | 2.05 | - | |||
2h ago | SELL | $15.46 | 101.93 | 0.02585 | $0.15 | |||
2h ago | SELL | $58.06 | 382.59 | 0.09707 | $0.15 | |||
2h ago | BUY | $59.24 | 382.59 | 0.09905 | $0.15 | |||
2h ago | BUY | $59.24 | 382.71 | 0.09905 | $0.15 | |||
2h ago | SELL | $78.09 | 514.34 | 0.1304 | $0.15 | 15 | ||
2h ago | BUY | $119.74 | 772.81 | 0.2000 | $0.15 | |||
2h ago | SELL | $71.46 | 470.55 | 0.1193 | $0.15 | 15 | ||
2h ago | SELL | $1,177.01 | 7,720.07 | 1.96 | $0.15 | 10 | ||
2h ago | BUY | $1,199.21 | 7,703.90 | 2.00 | $0.15 | |||
2h ago | SELL | $0.42 | 2.76 | 0.037022 | $0.15 | |||
2h ago | SELL | $48.50 | 318.63 | 0.08083 | $0.15 | 15 | ||
2h ago | SELL | $653.75 | 4,283.00 | 1.08 | $0.15 | |||
2h ago | BUY | $1,200.46 | 7,723.61 | 2.00 | $0.15 | |||
3h ago | SELL | $33.76 | 223.63 | 0.05658 | $0.15 | 25 | ||
3h ago | SELL | $118.37 | 784.01 | 0.1984 | $0.15 | |||
3h ago | SELL | $20.37 | 134.80 | 0.03413 | $0.15 | |||
3h ago | SELL | $58.63 | 387.78 | 0.09821 | $0.15 | 15 | ||
3h ago | SELL | $20.38 | 134.80 | 0.03414 | $0.15 | |||
3h ago | BUY | $38.61 | 250.23 | 0.06467 | $0.15 | 25 | ||
3h ago | BUY | $537.68 | 3,487.48 | 0.9000 | $0.15 | |||
3h ago | BUY | $597.73 | 3,886.53 | 1.00 | $0.15 | |||
3h ago | SELL | $24.98 | 165.98 | 0.04179 | $0.15 | |||
3h ago | BUY | $209.70 | 1,364.33 | 0.3503 | $0.15 | 4943 | ||
3h ago | BUY | $179.42 | 1,169.47 | 0.3000 | $0.15 | |||
3h ago | SELL | $25.59 | 170.35 | 0.04281 | $0.15 | |||
3h ago | SELL | $24.93 | 165.98 | 0.04171 | $0.15 | |||
3h ago | SELL | $994.65 | 6,600.00 | 1.66 | $0.15 | |||
3h ago | SELL | $59.88 | 396.35 | 0.1001 | $0.15 | 15 | ||
3h ago | SELL | $94.42 | 624.66 | 0.1579 | $0.15 | |||
3h ago | BUY | $99.93 | 648.39 | 0.1672 | $0.15 | 15 | ||
3h ago | BUY | $99.91 | 648.64 | 0.1672 | $0.15 | |||
3h ago | BUY | $67.75 | 440.12 | 0.1134 | $0.15 | 25 | ||
3h ago | SELL | $84.56 | 560.32 | 0.1415 | $0.15 | 15 | ||
3h ago | BUY | $53.77 | 349.16 | 0.09000 | $0.15 | |||
3h ago | SELL | $25.05 | 165.98 | 0.04192 | $0.15 | |||
3h ago | SELL | $60.95 | 403.93 | 0.1020 | $0.15 | 15 | ||
3h ago | SELL | $25.06 | 165.98 | 0.04194 | $0.15 | |||
4h ago | BUY | $59.74 | 387.84 | 0.1000 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04193 | $0.15 | |||
4h ago | SELL | $25.06 | 165.98 | 0.04194 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04195 | $0.15 | |||
4h ago | SELL | $25.58 | 169.49 | 0.04284 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04196 | $0.15 | |||
4h ago | SELL | $25.05 | 165.98 | 0.04196 | $0.15 | |||
4h ago | SELL | $2,156.87 | 14,197 | 3.61 | $0.15 | |||
4h ago | SELL | $218.65 | 1,430.25 | 0.3660 | $0.15 | 47 | ||
4h ago | SELL | $25.39 | 165.98 | 0.04250 | $0.15 | |||
4h ago | BUY | $388.34 | 2,490.18 | 0.6500 | $0.15 | |||
4h ago | SELL | $11.88 | 77.84 | 0.01989 | $0.15 | |||
4h ago | SELL | $106.96 | 700.00 | 0.1789 | $0.15 | |||
4h ago | SELL | $25.37 | 165.98 | 0.04244 | $0.15 | |||
4h ago | SELL | $39.15 | 256.10 | 0.06550 | $0.15 | |||
4h ago | SELL | $77.48 | 506.63 | 0.1296 | $0.15 | 107 | ||
4h ago | SELL | $25.38 | 165.98 | 0.04248 | $0.15 | |||
4h ago | SELL | $25.69 | 167.98 | 0.04299 | $0.15 | |||
4h ago | ADD | $4,799.74 | 35,074 | 8.03 | - | |||
4h ago | SELL | $139.30 | 910.74 | 0.2332 | $0.15 | |||
4h ago | SELL | $15.04 | 98.29 | 0.02518 | $0.15 |