Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS74
MuaBán
3242
Âm lượng$181
Mua VolBán Vol
$93$87
Người làm44
Người muaNgười bán
1831
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
>999Q99.99%
Tổng cung>999Q
Cung cấp tối đa>999Q
Đã gộp lạiBLK2.43T($62)
Đã gộp lạiWBNB0.1009($62)
Bộ chuyển đổi
1BLK
= $0.0102532
?BLK
USD
Về
Tổng quan về Black Whale Token
Black Whale Token (BLK) đã được ra mắt trên 12.11.2021 và hiện đang giao dịch ở mức $0.0(10)2532. Nguồn cung lưu hành của Black Whale Token là >999.00T và có vốn hóa thị trường là $15.19B.
Giá Black Whale Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Black Whale Token (BLK) đã thay đổi +21.7%, với khối lượng giao dịch là $15.19B. Hãy theo dõi giá của Black Whale Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BLK | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.14 | 5.86B | 0.032432 | $0.0102532 | |||
8h ago | SELL | $<1 | 2.43B | 0.031000 | $0.0102540 | |||
8h ago | SELL | $0.15 | 6.01B | 0.032488 | $0.0102548 | |||
8h ago | SELL | $0.26 | 10.43B | 0.034347 | $0.0102562 | |||
8h ago | SELL | $0.61 | 23.75B | 0.001003 | $0.0102599 | |||
8h ago | BUY | $2.15 | 84.62B | 0.003506 | $0.0102547 | 10 | ||
10h ago | BUY | $0.24 | 10.20B | 0.034063 | $0.0102450 | |||
10h ago | SELL | $0.18 | 7.67B | 0.033038 | $0.0102434 | |||
10h ago | BUY | $0.75 | 31.03B | 0.001224 | $0.0102423 | |||
10h ago | SELL | $0.17 | 7.15B | 0.032780 | $0.0102389 | |||
10h ago | SELL | $1.21 | 49.74B | 0.001978 | $0.0102444 | |||
10h ago | SELL | $1.95 | 75.82B | 0.003174 | $0.0102573 | |||
10h ago | BUY | $7.98 | 342.62B | 0.01300 | $0.0102331 | |||
10h ago | SELL | $23.57 | 814.54B | 0.03835 | $0.0102894 | 10 | ||
10h ago | BUY | $0.38 | 9.42B | 0.036328 | $0.0104120 | 10 | ||
10h ago | SELL | $<1 | 194,793,498 | 0.041295 | $0.0104080 | |||
10h ago | SELL | $<1 | 1.54B | 0.031025 | $0.0104083 | |||
10h ago | SELL | $0.24 | 6.05B | 0.034040 | $0.0104100 | |||
10h ago | SELL | $0.62 | 14.99B | 0.001012 | $0.0104145 | |||
10h ago | SELL | $1.22 | 28.87B | 0.001996 | $0.0104242 | |||
10h ago | BUY | $5.58 | 138.65B | 0.009105 | $0.0104029 | 10 | ||
11h ago | BUY | $0.23 | 6.21B | 0.033786 | $0.0103744 | |||
11h ago | SELL | $7.73 | 188.72B | 0.01258 | $0.0104098 | |||
11h ago | BUY | $6.47 | 154.68B | 0.01054 | $0.0104188 | 10 | ||
11h ago | BUY | $0.10 | 2.64B | 0.031659 | $0.0103858 | 10 | ||
11h ago | BUY | $0.56 | 14.76B | 0.039183 | $0.0103838 | 10 | ||
11h ago | SELL | $<1 | 2.17B | 0.031332 | $0.0103790 | |||
11h ago | SELL | $0.30 | 8.13B | 0.035028 | $0.0103810 | |||
11h ago | SELL | $<1 | 78,401,765 | 0.054866 | $0.0103825 | |||
11h ago | SELL | $0.28 | 7.34B | 0.034576 | $0.0103840 | |||
11h ago | BUY | $1.57 | 41.41B | 0.002548 | $0.0103793 | 10 | ||
11h ago | SELL | $0.38 | 10.44B | 0.036295 | $0.0103715 | |||
11h ago | SELL | $0.46 | 12.44B | 0.037585 | $0.0103757 | |||
11h ago | BUY | $2.17 | 58.86B | 0.003526 | $0.0103690 | 10 | ||
11h ago | BUY | $0.30 | 8.63B | 0.035 | $0.0103565 | |||
11h ago | BUY | $1.42 | 40.84B | 0.002311 | $0.0103479 | |||
11h ago | SELL | $7.06 | 189.29B | 0.01148 | $0.0103730 | |||
11h ago | SELL | $1.25 | 30.22B | 0.002046 | $0.0104164 | |||
11h ago | BUY | $5.63 | 142.65B | 0.009168 | $0.0103952 | 10 | ||
12h ago | SELL | $1.07 | 28.66B | 0.001728 | $0.0103736 | |||
12h ago | SELL | $1.45 | 37.70B | 0.002350 | $0.0103862 | |||
12h ago | BUY | $6.15 | 168.93B | 0.009930 | $0.0103641 | 10 | ||
12h ago | BUY | $0.24 | 7.42B | 0.034 | $0.0103341 | |||
12h ago | BUY | $0.22 | 6.81B | 0.033647 | $0.0103318 | |||
12h ago | SELL | $7.18 | 198.17B | 0.01160 | $0.0103627 | |||
12h ago | BUY | $6.15 | 166.33B | 0.009930 | $0.0103698 | 10 | ||
12h ago | BUY | $0.17 | 5.03B | 0.032761 | $0.0103393 | |||
12h ago | SELL | $0.25 | 7.63B | 0.034167 | $0.0103380 | |||
12h ago | BUY | $3.37 | 103.96B | 0.005461 | $0.0103249 | 10 | ||
16h ago | SELL | $<1 | 2.03B | 0.031013 | $0.0103028 | |||
17h ago | SELL | $<1 | 11,732,089 | 0.065855 | $0.0103034 | |||
17h ago | SELL | $<1 | 821,058,034 | 0.044099 | $0.0103035 | |||
17h ago | SELL | $0.27 | 8.98B | 0.034502 | $0.0103049 | |||
17h ago | SELL | $0.42 | 13.94B | 0.037064 | $0.0103081 | |||
17h ago | SELL | $<1 | 207,031,888 | 0.041055 | $0.0103101 | |||
17h ago | SELL | $<1 | 207,147,272 | 0.041056 | $0.0103101 | |||
17h ago | BUY | $1.80 | 59.34B | 0.002961 | $0.0103034 | |||
17h ago | SELL | $0.27 | 9.28B | 0.034507 | $0.0102956 | |||
17h ago | BUY | $0.14 | 4.71B | 0.032301 | $0.0102977 | |||
17h ago | SELL | $<1 | 672,793,517 | 0.043267 | $0.0102957 | |||
17h ago | SELL | $0.22 | 7.58B | 0.033693 | $0.0102968 | |||
17h ago | BUY | $0.59 | 20.01B | 0.039747 | $0.0102966 | |||
17h ago | SELL | $4.63 | 148.02B | 0.007611 | $0.0103131 | |||
17h ago | BUY | $3.37 | 105.19B | 0.005539 | $0.0103207 | |||
17h ago | BUY | $3.96 | 138.11B | 0.006519 | $0.0102874 | |||
17h ago | SELL | $21.78 | 601.91B | 0.03577 | $0.0103619 | |||
17h ago | BUY | $29.92 | 943.51B | 0.04913 | $0.0103171 | |||
20h ago | BUY | $<1 | 1.16B | 0.043934 | $0.0102060 | |||
20h ago | BUY | $0.13 | 6.58B | 0.032215 | $0.0102054 | |||
20h ago | BUY | $0.28 | 14.01B | 0.034684 | $0.0102038 | |||
20h ago | SELL | $1.44 | 69.77B | 0.002370 | $0.0102071 | |||
20h ago | SELL | $0.10 | 5.02B | 0.031752 | $0.0102135 | |||
20h ago | SELL | $0.18 | 8.76B | 0.033078 | $0.0102142 | |||
20h ago | BUY | $0.82 | 38.93B | 0.001358 | $0.0102126 | |||
1d ago | BUY | $<1 | 2.87B | 0.049870 | $0.0102079 | |||
1d ago | BUY | $<1 | 4.49B | 0.031538 | $0.0102074 | |||
1d ago | BUY | $0.12 | 5.97B | 0.032038 | $0.0102066 | |||
1d ago | BUY | $<1 | 70,508,635 | 0.052400 | $0.0102061 | |||
1d ago | BUY | $0.63 | 30.92B | 0.001040 | $0.0102037 | |||
1d ago | SELL | $0.36 | 18.23B | 0.036074 | $0.0102017 | |||
1d ago | SELL | $1.05 | 51.18B | 0.001750 | $0.0102070 | |||
1d ago | SELL | $1.51 | 69.84B | 0.002500 | $0.0102168 | |||
1d ago | SELL | $2.46 | 106.29B | 0.004077 | $0.0102323 | |||
1d ago | BUY | $8.75 | 421.29B | 0.01446 | $0.0102078 | |||
1d ago | SELL | $0.21 | 12.13B | 0.033554 | $0.0101776 | |||
1d ago | SELL | $0.38 | 21.68B | 0.036426 | $0.0101797 | |||
1d ago | SELL | $0.58 | 32.07B | 0.039690 | $0.0101831 | |||
1d ago | BUY | $2.29 | 128.87B | 0.003784 | $0.0101780 | |||
1d ago | SELL | $2.27 | 128.28B | 0.003747 | $0.0101771 | |||
1d ago | BUY | $8.79 | 567.82B | 0.01450 | $0.0101548 | |||
1d ago | SELL | $17.29 | 964.59B | 0.02851 | $0.0101792 | |||
1d ago | SELL | $0.25 | 10.03B | 0.034160 | $0.0102492 | |||
1d ago | BUY | $0.27 | 10.96B | 0.034567 | $0.0102504 | |||
2d ago | BUY | $<1 | 678,544 | 0.072814 | $0.0102471 | |||
2d ago | BUY | $<1 | 342,679,373 | 0.041420 | $0.0102470 | |||
2d ago | BUY | $<1 | 2.09B | 0.048641 | $0.0102470 | |||
2d ago | SELL | $0.38 | 15.69B | 0.036503 | $0.0102471 | |||
2d ago | SELL | $0.14 | 5.81B | 0.032430 | $0.0102491 | |||
2d ago | SELL | $<1 | 1.61B | 0.046769 | $0.0102502 | |||
2d ago | SELL | $0.17 | 6.94B | 0.032921 | $0.0102511 |