TXNS58
MuaBán
3226
Âm lượng$3.7K
Mua VolBán Vol
$2.8K$850
Người làm31
Người muaNgười bán
1916
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
10.00B100%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiBioFi141,992,951($22.3K)
Đã gộp lạiWBNB36.83($22.3K)
Bộ chuyển đổi
1BioFi
= $0.031572
?BioFi
USD
Về
Tổng quan về BioFi
BioFi (BioFi) đã được ra mắt trên 05.09.2024 và hiện đang giao dịch ở mức $0.0001572. Nguồn cung lưu hành của BioFi là 10.00B và có vốn hóa thị trường là $1.57M.
Giá BioFi và Hiệu suất thị trường
Trong 24 giờ qua, giá của BioFi (BioFi) đã thay đổi +17.8%, với khối lượng giao dịch là $1.57M. Hãy theo dõi giá của BioFi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BioFi | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $1.60 | 10,220 | 0.002658 | $0.031572 | |||
7h ago | SELL | $0.25 | 1,602.24 | 0.034143 | $0.031566 | |||
7h ago | BUY | $103.01 | 656,521 | 0.1700 | $0.031569 | |||
7h ago | BUY | $25.77 | 164,614 | 0.04238 | $0.031565 | 716 | ||
7h ago | BUY | $25.56 | 163,648 | 0.04203 | $0.031561 | 660 | ||
10h ago | SELL | $61.80 | 400,000 | 0.1022 | $0.031545 | 83 | ||
12h ago | BUY | $16.61 | 105,687 | 0.02724 | $0.031572 | 4749 | ||
12h ago | BUY | $17.45 | 110,836 | 0.02853 | $0.031574 | 4749 | ||
13h ago | BUY | $104.59 | 668,062 | 0.1710 | $0.031565 | 933 | ||
17h ago | SELL | $17.16 | 110,185 | 0.02793 | $0.031557 | 4749 | ||
17h ago | BUY | $0.14 | 899.15 | 0.032294 | $0.031569 | |||
17h ago | SELL | $14.60 | 93,583 | 0.02375 | $0.031561 | 4749 | ||
17h ago | SELL | $14.19 | 90,786 | 0.02307 | $0.031563 | 4749 | ||
18h ago | SELL | $13.23 | 84,524 | 0.02151 | $0.031565 | 4749 | ||
18h ago | SELL | $10.70 | 68,195 | 0.01737 | $0.031569 | 4749 | ||
18h ago | BUY | $0.12 | 779.97 | 0.032 | $0.031578 | |||
18h ago | SELL | $62.94 | 400,000 | 0.1022 | $0.031573 | 83 | ||
18h ago | SELL | $6.32 | 40,094 | 0.01027 | $0.031578 | 956 | ||
18h ago | BUY | $0.25 | 1,571.15 | 0.034053 | $0.031591 | |||
18h ago | SELL | $40.15 | 253,411 | 0.06510 | $0.031584 | 933 | ||
18h ago | SELL | $112.80 | 707,251 | 0.1829 | $0.031594 | 893 | ||
18h ago | SELL | $51.76 | 321,449 | 0.08374 | $0.031610 | 891 | ||
18h ago | SELL | $22.58 | 139,787 | 0.03653 | $0.031615 | 4749 | ||
18h ago | SELL | $0.37 | 2,301.09 | 0.036020 | $0.031616 | |||
18h ago | BUY | $62.31 | 384,225 | 0.1008 | $0.031621 | 625 | ||
18h ago | BUY | $92.65 | 575,141 | 0.1499 | $0.031610 | 956 | ||
18h ago | SELL | $0.25 | 1,575.86 | 0.034067 | $0.031595 | 11 | ||
18h ago | BUY | $33.46 | 208,719 | 0.05411 | $0.031603 | 4749 | ||
18h ago | BUY | $31.13 | 194,749 | 0.05035 | $0.031598 | 659 | ||
18h ago | BUY | $51.32 | 322,252 | 0.08301 | $0.031592 | 104 | ||
18h ago | SELL | $0.59 | 3,798.10 | 0.039704 | $0.031579 | |||
18h ago | BUY | $232.20 | 1,476,212 | 0.3755 | $0.031572 | 893 | ||
18h ago | SELL | $0.10 | 666.04 | 0.031667 | $0.031547 | |||
18h ago | BUY | $42.56 | 273,924 | 0.06884 | $0.031553 | 659 | ||
18h ago | SELL | $0.22 | 1,489.98 | 0.033715 | $0.031542 | |||
18h ago | BUY | $61.11 | 394,934 | 0.09880 | $0.031547 | 659 | ||
18h ago | BUY | $24.37 | 158,092 | 0.03940 | $0.031541 | 659 | ||
18h ago | BUY | $31.40 | 204,296 | 0.05078 | $0.031537 | 4749 | ||
18h ago | SELL | $0.25 | 1,646.19 | 0.034062 | $0.031525 | |||
18h ago | BUY | $76.45 | 499,738 | 0.1236 | $0.031529 | 648 | ||
18h ago | SELL | $0.25 | 1,661.76 | 0.034072 | $0.031513 | |||
18h ago | BUY | $54.58 | 359,368 | 0.08838 | $0.031518 | 674 | ||
18h ago | BUY | $46.09 | 304,865 | 0.07464 | $0.031511 | 625 | ||
18h ago | BUY | $14.05 | 93,243 | 0.02276 | $0.031507 | 659 | ||
18h ago | BUY | $16.76 | 111,330 | 0.02714 | $0.031505 | 625 | ||
19h ago | BUY | $19.86 | 132,385 | 0.03222 | $0.031500 | 674 | ||
19h ago | BUY | $18.76 | 125,276 | 0.03044 | $0.031498 | 660 | ||
19h ago | BUY | $40.14 | 267,503 | 0.06483 | $0.031500 | 659 | ||
19h ago | BUY | $34.26 | 229,197 | 0.05535 | $0.031495 | 956 | ||
19h ago | BUY | $45.90 | 308,190 | 0.07416 | $0.031489 | 708 | ||
20h ago | SELL | $48.95 | 330,337 | 0.07903 | $0.031481 | 893 | ||
20h ago | BUY | $0.59 | 3,951.89 | 0.039532 | $0.031495 | |||
20h ago | SELL | $331.14 | 2,195,253 | 0.5343 | $0.031508 | 933 | ||
20h ago | SELL | $13.01 | 84,962 | 0.02100 | $0.031532 | 4749 | ||
20h ago | SELL | $3.46 | 22,637 | 0.005600 | $0.031531 | 24 | ||
20h ago | BUY | $1,492.81 | 10,379,033 | 2.41 | $0.031438 | |||
22h ago | SELL | $19.91 | 150,000 | 0.03235 | $0.031327 | |||
23h ago | SELL | $2.65 | 20,000 | 0.004318 | $0.031328 | |||
1d ago | SELL | $15.87 | 118,876 | 0.02568 | $0.031335 | 4749 | ||
1d ago | SELL | $12.53 | 93,725 | 0.02028 | $0.031337 | 4749 | ||
1d ago | SELL | $12.10 | 90,674 | 0.01964 | $0.031334 | 4749 | ||
1d ago | SELL | $53.17 | 400,000 | 0.08693 | $0.031329 | 83 | ||
1d ago | SELL | $12.90 | 96,600 | 0.02106 | $0.031335 | 4749 | ||
1d ago | SELL | $14.59 | 109,023 | 0.02380 | $0.031338 | 4749 | ||
1d ago | SELL | $20.34 | 152,585 | 0.03336 | $0.031333 | 4749 | ||
1d ago | SELL | $12.04 | 90,303 | 0.01977 | $0.031333 | 4749 | ||
1d ago | BUY | $54.68 | 408,515 | 0.08983 | $0.031338 | 659 | ||
1d ago | SELL | $22.42 | 168,778 | 0.03683 | $0.031328 | 4749 | ||
1d ago | SELL | $27.80 | 209,283 | 0.04578 | $0.031328 | 4749 | ||
1d ago | SELL | $0.67 | 5,064.80 | 0.001109 | $0.031330 | |||
1d ago | BUY | $332.76 | 2,528,053 | 0.5482 | $0.031316 | |||
1d ago | BUY | $71.32 | 552,097 | 0.1173 | $0.031291 | 674 | ||
2d ago | BUY | $26.90 | 209,284 | 0.04427 | $0.031285 | 4749 | ||
2d ago | SELL | $64.02 | 500,000 | 0.1053 | $0.031280 | 83 | ||
2d ago | SELL | $64.31 | 500,000 | 0.1060 | $0.031286 | 83 | ||
2d ago | SELL | $27.05 | 209,207 | 0.04456 | $0.031292 | 4749 | ||
2d ago | SELL | $0.10 | 845.63 | 0.031803 | $0.031283 | |||
2d ago | BUY | $27.08 | 210,115 | 0.04502 | $0.031289 | 4749 | ||
2d ago | BUY | $47.75 | 372,497 | 0.07952 | $0.031282 | 674 | ||
2d ago | BUY | $26.76 | 209,404 | 0.04453 | $0.031278 | 4749 | ||
2d ago | BUY | $30.46 | 239,042 | 0.05069 | $0.031274 | 659 | ||
2d ago | SELL | $20.70 | 163,698 | 0.03449 | $0.031265 | 4749 | ||
2d ago | SELL | $64.14 | 509,574 | 0.1078 | $0.031258 | 55 | ||
2d ago | BUY | $53.21 | 418,608 | 0.08916 | $0.031271 | 708 | ||
2d ago | BUY | $43.05 | 340,336 | 0.07214 | $0.031265 | 660 | ||
2d ago | BUY | $20.80 | 163,728 | 0.03459 | $0.031270 | 4749 | ||
2d ago | BUY | $0.13 | 1,054.08 | 0.032225 | $0.031269 | |||
2d ago | SELL | $63.40 | 500,000 | 0.1052 | $0.031268 | 83 | ||
2d ago | BUY | $0.12 | 941.51 | 0.032 | $0.031284 | |||
2d ago | SELL | $30.31 | 237,032 | 0.05012 | $0.031278 | 55 | ||
3d ago | BUY | $0.25 | 1,949.56 | 0.034153 | $0.031284 | |||
3d ago | SELL | $120.83 | 941,044 | 0.2005 | $0.031284 | 55 | ||
3d ago | SELL | $11.45 | 88,750 | 0.01903 | $0.031290 | 4749 | ||
3d ago | BUY | $19.52 | 150,375 | 0.03243 | $0.031298 | |||
3d ago | BUY | $<1 | 464.11 | 0.031 | $0.031304 | |||
3d ago | SELL | $15.51 | 119,512 | 0.02561 | $0.031298 | 4749 | ||
3d ago | SELL | $15.73 | 120,925 | 0.02595 | $0.031300 | 4749 | ||
3d ago | BUY | $<1 | 462.69 | 0.031 | $0.031308 | |||
3d ago | SELL | $9.53 | 73,315 | 0.01575 | $0.031300 | 4749 | ||
3d ago | SELL | $9.00 | 69,263 | 0.01490 | $0.031300 | 4749 |