TXNS57
MuaBán
1938
Âm lượng$13.0K
Mua VolBán Vol
$6.6K$6.5K
Người làm28
Người muaNgười bán
1122
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
28.59T31.15%
Tổng cung28.59T
Cung cấp tối đa91.76T
Đã gộp lạiNYA1.46T($154.1K)
Đã gộp lạiWBNB231.89($154.4K)
Bộ chuyển đổi
1NYA
= $0.061053
?NYA
USD
Về
Tổng quan về Nya
Nya (NYA) đã được ra mắt trên 09.01.2024 và hiện đang giao dịch ở mức $0.0(6)1053. Nguồn cung lưu hành của Nya là 28.59T và có vốn hóa thị trường là $3.01M.
Giá Nya và Hiệu suất thị trường
Trong 24 giờ qua, giá của Nya (NYA) đã thay đổi +6.2%, với khối lượng giao dịch là $3.01M. Hãy theo dõi giá của Nya trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NYA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $4.19 | 39,795,123 | 0.006300 | $0.061053 | |||
45m ago | SELL | $405.42 | 3.83B | 0.6085 | $0.061057 | 695 | ||
59m ago | SELL | $834.26 | 7.86B | 1.25 | $0.061061 | 172 | ||
1h ago | SELL | $51.50 | 482,793,249 | 0.07768 | $0.061066 | 1244 | ||
1h ago | SELL | $102.17 | 959,849,904 | 0.1545 | $0.061064 | 874 | ||
1h ago | SELL | $6.68 | 63,175,869 | 0.01018 | $0.061058 | 503 | ||
1h ago | SELL | $402.63 | 3.85B | 0.6229 | $0.061044 | 695 | ||
2h ago | SELL | $3.61 | 34,953,851 | 0.005664 | $0.061035 | |||
3h ago | SELL | $1.61 | 15,642,421 | 0.002534 | $0.061035 | |||
3h ago | SELL | $401.13 | 3.87B | 0.6281 | $0.061037 | 695 | ||
5h ago | SELL | $4.02 | 38,778,132 | 0.006318 | $0.061037 | |||
5h ago | BUY | $6.36 | 61,362,932 | 0.01000 | $0.061037 | |||
6h ago | SELL | $2.29 | 22,136,286 | 0.003606 | $0.061036 | |||
7h ago | BUY | $400.21 | 3.87B | 0.6285 | $0.061034 | 695 | ||
7h ago | SELL | $0.57 | 5,554,031 | 0.039000 | $0.061030 | |||
7h ago | BUY | $399.32 | 3.89B | 0.6294 | $0.061025 | 695 | ||
8h ago | SELL | $5.37 | 52,453,841 | 0.008455 | $0.061023 | |||
8h ago | SELL | $450.03 | 4.38B | 0.7087 | $0.061026 | 101 | ||
8h ago | SELL | $403.13 | 3.90B | 0.6345 | $0.061033 | 695 | ||
10h ago | SELL | $49.77 | 481,890,553 | 0.07860 | $0.061033 | 1244 | ||
10h ago | SELL | $49.80 | 481,890,553 | 0.07865 | $0.061033 | 1244 | ||
10h ago | BUY | $256.58 | 2.49B | 0.4051 | $0.061032 | |||
10h ago | SELL | $790.00 | 7.60B | 1.24 | $0.061039 | 695 | ||
10h ago | SELL | $0.20 | 1,957,145 | 0.033218 | $0.061053 | |||
11h ago | BUY | $399.56 | 3.80B | 0.6225 | $0.061052 | 695 | ||
11h ago | SELL | $0.11 | 1,080,132 | 0.031766 | $0.061044 | |||
12h ago | BUY | $400.84 | 3.85B | 0.6280 | $0.061041 | 695 | ||
12h ago | BUY | $99.63 | 960,136,015 | 0.1561 | $0.061037 | 874 | ||
12h ago | SELL | $1,100.20 | 10.53B | 1.72 | $0.061044 | 23 | ||
12h ago | SELL | $32.91 | 313,179,391 | 0.05165 | $0.061050 | |||
12h ago | SELL | $1.19 | 11,332,971 | 0.001869 | $0.061051 | |||
14h ago | SELL | $404.28 | 3.86B | 0.6384 | $0.061047 | 695 | ||
15h ago | SELL | $55.15 | 526,925,914 | 0.08742 | $0.061046 | 1244 | ||
15h ago | SELL | $50.16 | 479,023,558 | 0.07953 | $0.061047 | 1244 | ||
15h ago | SELL | $90.44 | 862,242,405 | 0.1433 | $0.061048 | 1244 | ||
15h ago | SELL | $85.54 | 814,340,049 | 0.1354 | $0.061050 | 1244 | ||
15h ago | SELL | $50.41 | 479,023,558 | 0.07977 | $0.061052 | 1244 | ||
16h ago | BUY | $1.57 | 14,911,777 | 0.002484 | $0.061055 | |||
16h ago | SELL | $402.18 | 3.80B | 0.6348 | $0.061058 | 695 | ||
16h ago | SELL | $102.04 | 961,372,235 | 0.1611 | $0.061061 | 874 | ||
16h ago | SELL | $6.79 | 63,607,952 | 0.01066 | $0.061067 | 503 | ||
16h ago | BUY | $1,401.30 | 13.26B | 2.20 | $0.061056 | |||
17h ago | SELL | $3.74 | 35,769,817 | 0.005889 | $0.061048 | |||
17h ago | SELL | $17.46 | 166,772,568 | 0.02746 | $0.061047 | 503 | ||
17h ago | BUY | $798.97 | 7.67B | 1.25 | $0.061041 | 172 | ||
17h ago | BUY | $159.92 | 1.55B | 0.2515 | $0.061034 | 1244 | ||
17h ago | BUY | $108.46 | 1.05B | 0.1706 | $0.061032 | 1244 | ||
17h ago | BUY | $799.57 | 7.83B | 1.26 | $0.061021 | 101 | ||
17h ago | BUY | $399.65 | 3.96B | 0.6343 | $0.061009 | 695 | ||
17h ago | BUY | $25.15 | 250,419,286 | 0.04000 | $0.061004 | |||
18h ago | BUY | $400.11 | 3.99B | 0.6351 | $0.061003 | 695 | ||
18h ago | SELL | $6.19 | 61,901,829 | 0.009830 | $0.061000 | |||
18h ago | SELL | $60.31 | 602,486,876 | 0.09572 | $0.061001 | 32 | ||
20h ago | SELL | $<1 | 10,226 | 0.051625 | $0.079940 | |||
23h ago | SELL | $19.83 | 200,000,000 | 0.03179 | $0.079919 | |||
23h ago | BUY | $399.27 | 4.01B | 0.6365 | $0.079947 | 695 | ||
23h ago | BUY | $99.16 | 1.00B | 0.1580 | $0.079913 | 874 | ||
1d ago | SELL | $404.50 | 4.08B | 0.6456 | $0.079919 | 695 | ||
1d ago | BUY | $182.64 | 1.85B | 0.2934 | $0.079873 | 72 | ||
1d ago | BUY | $1,116.96 | 11.41B | 1.79 | $0.079790 | 172 | ||
1d ago | SELL | $629.35 | 6.45B | 1.01 | $0.079755 | |||
1d ago | SELL | $401.36 | 4.09B | 0.6452 | $0.079812 | 695 | ||
1d ago | SELL | $104.57 | 1.06B | 0.1676 | $0.079876 | 874 | ||
1d ago | SELL | $105.84 | 1.07B | 0.1696 | $0.079890 | 874 | ||
1d ago | BUY | $291.34 | 2.95B | 0.4670 | $0.079879 | 36 | ||
1d ago | SELL | $37.09 | 376,195,562 | 0.05946 | $0.079861 | 503 | ||
1d ago | SELL | $39.84 | 402,335,892 | 0.06362 | $0.079904 | 503 | ||
1d ago | SELL | $6.65 | 67,166,564 | 0.01062 | $0.079910 | 503 | ||
1d ago | BUY | $8.42 | 85,098,593 | 0.01346 | $0.079902 | |||
1d ago | BUY | $399.03 | 4.04B | 0.6378 | $0.079870 | 695 | ||
1d ago | BUY | $398.97 | 4.08B | 0.6396 | $0.079786 | 695 | ||
1d ago | BUY | $56.98 | 584,090,619 | 0.09135 | $0.079756 | 1244 | ||
1d ago | BUY | $399.29 | 4.11B | 0.6414 | $0.079705 | 695 | ||
1d ago | BUY | $399.11 | 4.16B | 0.6446 | $0.079598 | 695 | ||
1d ago | BUY | $71.41 | 748,411,147 | 0.1156 | $0.079542 | 1244 | ||
1d ago | BUY | $400.40 | 4.21B | 0.6483 | $0.079511 | 695 | ||
1d ago | BUY | $399.42 | 4.23B | 0.6469 | $0.079453 | 695 | ||
1d ago | BUY | $588.08 | 6.22B | 0.9465 | $0.079447 | 172 | ||
1d ago | BUY | $99.97 | 1.06B | 0.1609 | $0.079401 | 874 | ||
1d ago | SELL | $10.00 | 106,397,498 | 0.01608 | $0.079402 | 503 | ||
1d ago | BUY | $639.52 | 6.83B | 1.02 | $0.079359 | 172 | ||
1d ago | BUY | $51.23 | 550,127,672 | 0.08241 | $0.079313 | 1244 | ||
1d ago | BUY | $399.40 | 4.31B | 0.6437 | $0.079264 | 695 | ||
1d ago | BUY | $398.99 | 4.35B | 0.6461 | $0.079166 | 695 | ||
1d ago | BUY | $295.57 | 3.25B | 0.4800 | $0.079096 | 36 | ||
1d ago | SELL | $445.15 | 4.90B | 0.7250 | $0.079077 | 101 | ||
1d ago | BUY | $99.75 | 1.10B | 0.1624 | $0.079102 | 874 | ||
1d ago | SELL | $402.33 | 4.41B | 0.6552 | $0.079120 | 695 | ||
1d ago | SELL | $1,067.50 | 11.58B | 1.73 | $0.079221 | 172 | ||
1d ago | SELL | $108.04 | 1.16B | 0.1758 | $0.079302 | 1244 | ||
1d ago | SELL | $7.07 | 76,065,168 | 0.01152 | $0.079304 | |||
1d ago | SELL | $103.86 | 1.12B | 0.1691 | $0.079312 | 874 | ||
1d ago | SELL | $104.03 | 1.12B | 0.1694 | $0.079325 | 874 | ||
1d ago | BUY | $2,197.73 | 23.92B | 3.57 | $0.079187 | |||
1d ago | SELL | $1.93 | 21,347,045 | 0.003143 | $0.079055 | |||
2d ago | BUY | $400.73 | 4.44B | 0.6517 | $0.079029 | 695 | ||
2d ago | BUY | $399.10 | 4.44B | 0.6486 | $0.078982 | 695 | ||
2d ago | BUY | $400.44 | 4.48B | 0.6502 | $0.078937 | 695 | ||
2d ago | SELL | $12.01 | 135,063,908 | 0.01954 | $0.078896 | |||
2d ago | BUY | $400.30 | 4.51B | 0.6511 | $0.078871 | 695 |