TXNS3
MuaBán
12
Âm lượng$87
Mua VolBán Vol
$26$61
Người làm2
Người muaNgười bán
12
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiRico685,494,238($4.2K)
Đã gộp lạiWBNB7.33($4.4K)
Bộ chuyển đổi
1Rico
= $0.056114
?Rico
USD
Về
Tổng quan về Rico
Rico (Rico) đã được ra mắt trên 03.28.2025 và hiện đang giao dịch ở mức $0.0(5)6114. Nguồn cung lưu hành của Rico là 1.00B và có vốn hóa thị trường là $6,114.53.
Giá Rico và Hiệu suất thị trường
Trong 24 giờ qua, giá của Rico (Rico) đã thay đổi -2.5%, với khối lượng giao dịch là $6,114.53. Hãy theo dõi giá của Rico trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Rico | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $26.15 | 4,276,951 | 0.04383 | $0.056114 | |||
16h ago | BUY | $26.28 | 4,276,951 | 0.04405 | $0.056146 | |||
16h ago | SELL | $34.96 | 5,704,340 | 0.05858 | $0.056128 | |||
2d ago | SELL | $9.64 | 1,536,928 | 0.01595 | $0.056273 | |||
2d ago | SELL | $49.79 | 7,733,639 | 0.08140 | $0.056438 | |||
3d ago | BUY | $70.78 | 11,289,331 | 0.1188 | $0.056270 | |||
4d ago | SELL | $52.67 | 8,388,058 | 0.08744 | $0.056280 | |||
4d ago | SELL | $21.33 | 3,339,364 | 0.03542 | $0.056389 | |||
4d ago | SELL | $16.56 | 2,577,880 | 0.02759 | $0.056427 | |||
5d ago | SELL | $69.60 | 10,778,590 | 0.1177 | $0.056457 | |||
5d ago | BUY | $67.06 | 10,311,519 | 0.1132 | $0.056504 | |||
5d ago | BUY | $21.27 | 3,339,364 | 0.03593 | $0.056370 | |||
5d ago | BUY | $67.21 | 10,778,590 | 0.1135 | $0.056235 | |||
5d ago | SELL | $69.04 | 11,065,139 | 0.1160 | $0.056240 | |||
5d ago | BUY | $69.22 | 11,065,139 | 0.1165 | $0.056255 | |||
5d ago | BUY | $5.95 | 966,274 | 0.01000 | $0.056159 | |||
5d ago | BUY | $5.93 | 969,058 | 0.01000 | $0.056128 | |||
5d ago | SELL | $23.50 | 3,865,377 | 0.03985 | $0.056081 | |||
5d ago | SELL | $76.31 | 12,250,623 | 0.1294 | $0.056229 | |||
5d ago | SELL | $87.97 | 13,585,390 | 0.1492 | $0.056475 | |||
5d ago | BUY | $88.40 | 13,585,390 | 0.1500 | $0.056507 | |||
6d ago | SELL | $28.86 | 4,494,504 | 0.04868 | $0.056421 | |||
7d ago | SELL | $6.45 | 999,580 | 0.01091 | $0.056459 | |||
7d ago | SELL | $42.16 | 6,486,576 | 0.07167 | $0.056500 | |||
7d ago | SELL | $75.62 | 11,326,307 | 0.1286 | $0.056676 | |||
7d ago | SELL | $45.46 | 6,619,738 | 0.07734 | $0.056867 | |||
9d ago | SELL | $42.27 | 6,100,000 | 0.07272 | $0.056930 | |||
9d ago | SELL | $98.13 | 13,766,078 | 0.1694 | $0.057128 | |||
9d ago | SELL | $1.84 | 251,747 | 0.003170 | $0.057323 | |||
10d ago | SELL | $74.52 | 9,920,861 | 0.1270 | $0.057512 | |||
11d ago | SELL | $0.23 | 31,096 | 0.034048 | $0.057706 | |||
11d ago | SELL | $1.52 | 198,466 | 0.002585 | $0.057683 | |||
12d ago | SELL | $3.95 | 512,159 | 0.006678 | $0.057716 | |||
12d ago | SELL | $13.65 | 1,755,243 | 0.02297 | $0.057780 | |||
13d ago | SELL | $18.37 | 2,358,236 | 0.03108 | $0.057789 | |||
13d ago | SELL | $57.98 | 7,380,275 | 0.09889 | $0.057857 | |||
13d ago | SELL | $70.74 | 8,755,478 | 0.1205 | $0.058080 | |||
13d ago | BUY | $5.98 | 727,367 | 0.01020 | $0.058231 | |||
13d ago | SELL | $17.71 | 2,146,586 | 0.03004 | $0.058250 | |||
14d ago | BUY | $46.50 | 5,704,340 | 0.07976 | $0.058153 | |||
14d ago | BUY | $46.50 | 5,818,539 | 0.07975 | $0.057992 | |||
14d ago | BUY | $23.11 | 2,937,758 | 0.03967 | $0.057868 | |||
14d ago | BUY | $22.88 | 2,936,939 | 0.03926 | $0.057790 | |||
14d ago | BUY | $2.23 | 287,491 | 0.003823 | $0.057776 | |||
14d ago | BUY | $7.17 | 925,205 | 0.01227 | $0.057759 | |||
14d ago | BUY | $19.29 | 2,502,454 | 0.03301 | $0.057711 | |||
14d ago | BUY | $17.52 | 2,291,995 | 0.03000 | $0.057645 | |||
14d ago | BUY | $8.76 | 1,152,613 | 0.01500 | $0.057602 | |||
14d ago | SELL | $3.86 | 518,340 | 0.006704 | $0.057450 | |||
15d ago | SELL | $7.20 | 961,309 | 0.01246 | $0.057491 | |||
15d ago | SELL | $11.21 | 1,488,519 | 0.01938 | $0.057534 | |||
15d ago | SELL | $10.34 | 1,370,018 | 0.01792 | $0.057552 | |||
15d ago | SELL | $253.87 | 31,718,982 | 0.4392 | $0.058003 | |||
15d ago | SELL | $6.63 | 784,234 | 0.01148 | $0.058464 | |||
15d ago | BUY | $8.70 | 1,019,571 | 0.01500 | $0.058539 | |||
15d ago | SELL | $5.93 | 699,770 | 0.01023 | $0.058488 | |||
15d ago | SELL | $61.40 | 7,193,720 | 0.1067 | $0.058535 | |||
15d ago | SELL | $20.46 | 2,356,555 | 0.03556 | $0.058682 | |||
15d ago | SELL | $25.38 | 2,883,927 | 0.04393 | $0.058801 | |||
15d ago | SELL | $34.29 | 3,845,236 | 0.05930 | $0.058917 | |||
15d ago | SELL | $34.78 | 3,845,236 | 0.06013 | $0.059045 | |||
15d ago | SELL | $93.40 | 10,000,000 | 0.1604 | $0.059340 | |||
15d ago | SELL | $96.96 | 10,000,000 | 0.1665 | $0.059696 | |||
16d ago | SELL | $61.98 | 6,410,868 | 0.1101 | $0.059669 | |||
16d ago | SELL | $63.53 | 6,410,868 | 0.1129 | $0.059911 | |||
16d ago | SELL | $170.15 | 16,410,868 | 0.3023 | $0.041036 | |||
16d ago | SELL | $13.71 | 1,281,745 | 0.02445 | $0.041070 | |||
16d ago | SELL | $3.75 | 357,378 | 0.006842 | $0.041051 | |||
16d ago | SELL | $0.72 | 69,157 | 0.001325 | $0.041048 | |||
16d ago | BUY | $47.25 | 4,438,067 | 0.08472 | $0.041064 | |||
16d ago | BUY | $5.56 | 529,120 | 0.01000 | $0.041050 | |||
16d ago | BUY | $27.80 | 2,662,582 | 0.05000 | $0.041044 | |||
16d ago | BUY | $62.78 | 6,117,908 | 0.1128 | $0.041026 | |||
16d ago | BUY | $55.42 | 5,545,389 | 0.09999 | $0.059994 | |||
16d ago | BUY | $55.42 | 5,668,143 | 0.1000 | $0.059778 | |||
16d ago | BUY | $55.34 | 5,795,019 | 0.1000 | $0.059549 | |||
16d ago | BUY | $103.20 | 11,161,142 | 0.1864 | $0.059246 | |||
17d ago | BUY | $29.90 | 3,290,982 | 0.05351 | $0.059087 | |||
17d ago | BUY | $29.90 | 3,331,436 | 0.05350 | $0.058976 | |||
17d ago | BUY | $29.89 | 3,371,378 | 0.05348 | $0.058866 | |||
17d ago | SELL | $33.02 | 3,717,115 | 0.05870 | $0.058885 | |||
17d ago | SELL | $183.98 | 19,803,168 | 0.3268 | $0.059290 | |||
17d ago | SELL | $90.72 | 9,236,224 | 0.1610 | $0.059823 | |||
17d ago | SELL | $252.33 | 24,051,528 | 0.4479 | $0.041049 | |||
17d ago | SELL | $107.92 | 9,612,599 | 0.1916 | $0.041122 | |||
17d ago | BUY | $6.97 | 607,062 | 0.01238 | $0.041149 | |||
17d ago | SELL | $8.14 | 712,107 | 0.01446 | $0.041144 | |||
17d ago | SELL | $76.56 | 6,593,692 | 0.1359 | $0.041161 | |||
17d ago | SELL | $252.52 | 20,518,405 | 0.4485 | $0.041230 | |||
17d ago | BUY | $84.02 | 6,593,692 | 0.1492 | $0.041274 | |||
17d ago | BUY | $84.02 | 6,789,209 | 0.1492 | $0.041237 | |||
17d ago | SELL | $643.04 | 47,582,226 | 1.14 | $0.041351 | |||
17d ago | BUY | $55.73 | 3,717,115 | 0.09900 | $0.041499 | |||
17d ago | BUY | $635.32 | 47,582,226 | 1.12 | $0.041335 | |||
17d ago | BUY | $28.14 | 2,358,236 | 0.05000 | $0.041193 | |||
17d ago | BUY | $8.44 | 712,107 | 0.01500 | $0.041185 | |||
17d ago | BUY | $6.12 | 518,340 | 0.01089 | $0.041182 | |||
17d ago | SELL | $115.33 | 9,612,599 | 0.2048 | $0.041199 | |||
17d ago | BUY | $111.45 | 9,236,224 | 0.1980 | $0.041206 | |||
17d ago | BUY | $111.45 | 9,612,599 | 0.1980 | $0.041159 |