Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Cung cấp tuần hoàn
99.88B99.88%
Tổng cung99.88B
Cung cấp tối đa100.00B
Đã gộp lạiKERNEL0.031842($<1)
Đã gộp lạiWBNB0.031000($<1)
Bộ chuyển đổi
1KERNEL
= $0.0113070
?KERNEL
USD
Về
Tổng quan về KernelDAO
KernelDAO (KERNEL) đã được ra mắt trên 04.08.2025 và hiện đang giao dịch ở mức $0.0(11)3070. Nguồn cung lưu hành của KernelDAO là 99.88B và có vốn hóa thị trường là $0.3066.
Giá KernelDAO và Hiệu suất thị trường
Trong 24 giờ qua, giá của KernelDAO (KERNEL) đã thay đổi 0%, với khối lượng giao dịch là $0.3066. Hãy theo dõi giá của KernelDAO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | KERNEL | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | BUY | $<1 | 18.38B | 0.031 | $0.0113070 | |||
13d ago | SELL | $47,477.33 | 18.38B | 84.16 | $0.052583 | |||
13d ago | SELL | $17,311.19 | 4.92B | 30.68 | $0.053518 | |||
13d ago | SELL | $28,208.31 | 4.09B | 50.00 | $0.056898 | |||
13d ago | SELL | $1,235.12 | 123,101,018 | 2.18 | $0.041003 | |||
13d ago | SELL | $843.69 | 82,247,892 | 1.49 | $0.041025 | |||
13d ago | SELL | $78.12 | 7,542,356 | 0.1384 | $0.041035 | |||
13d ago | SELL | $1,011.57 | 96,565,121 | 1.79 | $0.041047 | |||
13d ago | SELL | $1,014.74 | 94,860,747 | 1.79 | $0.041069 | |||
13d ago | SELL | $962.62 | 88,176,373 | 1.70 | $0.041091 | |||
13d ago | BUY | $857.97 | 78,172,331 | 1.52 | $0.041097 | |||
13d ago | BUY | $1,448.38 | 135,206,520 | 2.57 | $0.041071 | |||
13d ago | BUY | $1,423.51 | 136,909,216 | 2.52 | $0.041039 | |||
13d ago | SELL | $1,308.18 | 126,582,281 | 2.32 | $0.041033 | |||
13d ago | SELL | $1,404.69 | 132,112,209 | 2.49 | $0.041063 | |||
13d ago | SELL | $1,278.17 | 116,959,072 | 2.26 | $0.041092 | |||
13d ago | BUY | $2,535.47 | 233,932,267 | 4.50 | $0.041083 | |||
13d ago | BUY | $2,537.10 | 246,869,314 | 4.50 | $0.041027 | |||
13d ago | SELL | $1,374.70 | 136,140,148 | 2.44 | $0.041009 | |||
13d ago | BUY | $850.45 | 83,353,945 | 1.51 | $0.041020 | |||
13d ago | SELL | $603.19 | 59,561,059 | 1.07 | $0.041012 | |||
13d ago | BUY | $820.36 | 80,788,405 | 1.45 | $0.041015 | |||
13d ago | SELL | $1,770.47 | 173,304,551 | 3.14 | $0.041021 | |||
13d ago | BUY | $1,246.99 | 120,821,020 | 2.21 | $0.041032 | |||
13d ago | BUY | $1,374.87 | 137,005,053 | 2.44 | $0.041003 | |||
13d ago | SELL | $1,115.96 | 112,129,249 | 1.98 | $0.059952 | |||
13d ago | SELL | $553.55 | 54,654,803 | 0.9843 | $0.041012 | |||
13d ago | SELL | $1,134.36 | 109,995,570 | 2.01 | $0.041031 | |||
13d ago | BUY | $619.88 | 59,496,821 | 1.10 | $0.041041 | |||
13d ago | SELL | $664.26 | 64,046,728 | 1.18 | $0.041037 | |||
13d ago | SELL | $663.87 | 62,959,706 | 1.17 | $0.041054 | |||
13d ago | BUY | $572.83 | 53,895,030 | 1.01 | $0.041062 | |||
13d ago | BUY | $615.58 | 58,623,781 | 1.08 | $0.041050 | |||
13d ago | BUY | $613.17 | 59,144,030 | 1.08 | $0.041036 | |||
13d ago | SELL | $769.14 | 74,457,751 | 1.36 | $0.041032 | |||
13d ago | BUY | $893.72 | 86,103,557 | 1.58 | $0.041037 | |||
13d ago | BUY | $883.96 | 86,891,781 | 1.56 | $0.041017 | |||
13d ago | SELL | $1,410.56 | 138,580,349 | 2.49 | $0.041017 | |||
13d ago | BUY | $1,068.30 | 104,138,563 | 1.89 | $0.041025 | |||
13d ago | BUY | $1,059.02 | 105,600,045 | 1.87 | $0.041002 | |||
13d ago | BUY | $1,037.21 | 105,817,069 | 1.83 | $0.059802 | |||
13d ago | SELL | $1,116.62 | 114,418,317 | 1.98 | $0.059759 | |||
13d ago | SELL | $1,380.08 | 137,675,187 | 2.44 | $0.041002 | |||
13d ago | BUY | $871.55 | 86,048,891 | 1.54 | $0.041012 | |||
13d ago | BUY | $1,454.49 | 147,171,334 | 2.57 | $0.059882 | |||
13d ago | BUY | $896.59 | 93,012,156 | 1.58 | $0.059639 | |||
13d ago | SELL | $807.90 | 84,296,878 | 1.43 | $0.059584 | |||
13d ago | BUY | $1,168.79 | 121,831,701 | 2.07 | $0.059593 | |||
13d ago | BUY | $1,151.00 | 123,101,019 | 2.03 | $0.059350 | |||
13d ago | SELL | $842.36 | 90,835,968 | 1.49 | $0.059273 | |||
13d ago | BUY | $767.05 | 82,247,892 | 1.35 | $0.059326 | |||
13d ago | BUY | $69.64 | 7,542,356 | 0.1235 | $0.059233 | |||
13d ago | SELL | $729.54 | 78,851,628 | 1.29 | $0.059252 | |||
13d ago | BUY | $896.19 | 96,565,121 | 1.58 | $0.059280 | |||
13d ago | BUY | $863.07 | 94,860,747 | 1.53 | $0.059098 | |||
13d ago | BUY | $786.76 | 88,176,373 | 1.39 | $0.058922 | |||
13d ago | SELL | $1,071.21 | 120,118,987 | 1.90 | $0.058917 | |||
13d ago | BUY | $3,206.43 | 366,763,894 | 5.68 | $0.058742 | |||
13d ago | BUY | $3,710.97 | 459,553,141 | 6.57 | $0.058075 | |||
13d ago | SELL | $971.77 | 125,018,906 | 1.72 | $0.057773 | |||
13d ago | SELL | $1,019.24 | 128,004,568 | 1.80 | $0.057962 | |||
13d ago | BUY | $3,096.18 | 396,849,261 | 5.48 | $0.057801 | |||
13d ago | BUY | $2,567.40 | 352,818,299 | 4.54 | $0.057276 | |||
13d ago | BUY | $3,188.02 | 472,143,889 | 5.65 | $0.056752 | |||
13d ago | SELL | $840.49 | 129,046,909 | 1.49 | $0.056513 | |||
13d ago | SELL | $1,112.59 | 166,504,552 | 1.97 | $0.056682 | |||
13d ago | SELL | $1,358.42 | 196,860,297 | 2.41 | $0.056900 | |||
13d ago | SELL | $1,442.75 | 201,372,436 | 2.55 | $0.057164 | |||
13d ago | SELL | $721.48 | 97,936,949 | 1.27 | $0.057366 | |||
13d ago | BUY | $1,817.41 | 248,922,048 | 3.21 | $0.057301 | |||
13d ago | BUY | $1,251.00 | 178,177,844 | 2.21 | $0.057021 | |||
13d ago | BUY | $1,261.71 | 185,770,030 | 2.23 | $0.056791 | |||
13d ago | SELL | $923.60 | 137,198,997 | 1.63 | $0.056731 | |||
13d ago | SELL | $952.37 | 137,978,343 | 1.68 | $0.056902 | |||
13d ago | SELL | $1,361.12 | 191,477,289 | 2.41 | $0.057108 | |||
13d ago | BUY | $1,244.35 | 174,135,455 | 2.20 | $0.057145 | |||
13d ago | SELL | $905.99 | 127,961,753 | 1.60 | $0.057080 | |||
13d ago | BUY | $2,303.95 | 329,666,057 | 4.08 | $0.056988 | |||
13d ago | SELL | $1,523.75 | 221,293,974 | 2.70 | $0.056885 | |||
13d ago | SELL | $1,879.68 | 261,462,816 | 3.33 | $0.057189 | |||
13d ago | SELL | $2,391.30 | 315,602,273 | 4.24 | $0.057576 | |||
13d ago | BUY | $595.26 | 76,470,628 | 1.05 | $0.057784 | |||
13d ago | BUY | $571.32 | 74,457,751 | 1.01 | $0.057673 | |||
13d ago | SELL | $1,155.20 | 150,175,411 | 2.05 | $0.057692 | |||
13d ago | SELL | $1,311.63 | 165,498,883 | 2.32 | $0.057925 | |||
13d ago | BUY | $2,847.44 | 364,066,222 | 5.05 | $0.057821 | |||
13d ago | SELL | $1,111.29 | 145,905,794 | 1.97 | $0.057616 | |||
13d ago | SELL | $621.94 | 79,922,327 | 1.10 | $0.057781 | |||
13d ago | BUY | $892.08 | 114,418,317 | 1.58 | $0.057796 | |||
13d ago | BUY | $1,441.17 | 190,216,037 | 2.55 | $0.057576 | |||
13d ago | SELL | $1,093.71 | 145,686,098 | 1.94 | $0.057507 | |||
13d ago | SELL | $748.08 | 97,424,003 | 1.32 | $0.057678 | |||
13d ago | SELL | $786.71 | 100,563,087 | 1.39 | $0.057823 | |||
13d ago | BUY | $1,713.41 | 220,299,231 | 3.04 | $0.057777 | |||
13d ago | BUY | $1,736.77 | 232,983,282 | 3.08 | $0.057454 | |||
13d ago | BUY | $1,714.29 | 240,261,747 | 3.04 | $0.057135 | |||
13d ago | SELL | $762.25 | 108,654,024 | 1.35 | $0.057015 | |||
13d ago | BUY | $846.04 | 120,118,987 | 1.50 | $0.057043 | |||
13d ago | BUY | $861.76 | 125,018,906 | 1.52 | $0.056893 | |||
13d ago | SELL | $1,048.25 | 152,485,134 | 1.86 | $0.056874 |