TXNS61
MuaBán
2734
Âm lượng$640
Mua VolBán Vol
$320$320
Người làm47
Người muaNgười bán
2229
Cung cấp tuần hoàn
294.73B70.05%
Tổng cung294.73B
Cung cấp tối đa420.69B
Đã gộp lạiDogbee7.34B($2.7K)
Đã gộp lạiWBNB4.38($2.7K)
Bộ chuyển đổi
1Dogbee
= $0.063614
?Dogbee
USD
Về
Tổng quan về Dogbee
Dogbee (Dogbee) đã được ra mắt trên 11.11.2024 và hiện đang giao dịch ở mức $0.0(6)3614. Nguồn cung lưu hành của Dogbee là 294.73B và có vốn hóa thị trường là $106,520.
Giá Dogbee và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dogbee (Dogbee) đã thay đổi +0.3%, với khối lượng giao dịch là $106,520. Hãy theo dõi giá của Dogbee trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Dogbee | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $6.98 | 19,323,503 | 0.01153 | $0.063614 | |||
4h ago | SELL | $3.55 | 9,803,602 | 0.005872 | $0.063627 | |||
4h ago | BUY | $2.11 | 5,816,435 | 0.003503 | $0.063639 | |||
4h ago | SELL | $4.45 | 12,300,775 | 0.007378 | $0.063624 | |||
5h ago | BUY | $16.72 | 46,211,162 | 0.02771 | $0.063620 | |||
5h ago | SELL | $3.17 | 8,851,460 | 0.005255 | $0.063584 | 17 | ||
5h ago | BUY | $15.44 | 43,091,146 | 0.02559 | $0.063585 | 17 | ||
5h ago | SELL | $42.41 | 118,058,429 | 0.07048 | $0.063592 | |||
5h ago | SELL | $3.79 | 10,380,031 | 0.006306 | $0.063655 | |||
5h ago | SELL | $0.38 | 1,055,219 | 0.036421 | $0.063660 | |||
6h ago | SELL | $3.19 | 8,694,267 | 0.005297 | $0.063669 | |||
6h ago | BUY | $10.65 | 28,970,671 | 0.01768 | $0.063677 | |||
6h ago | BUY | $4.02 | 10,999,762 | 0.006677 | $0.063659 | |||
6h ago | SELL | $7.85 | 21,516,299 | 0.01301 | $0.063652 | |||
6h ago | BUY | $39.78 | 109,729,436 | 0.06590 | $0.063625 | |||
7h ago | SELL | $14.78 | 41,394,068 | 0.02450 | $0.063572 | 15 | ||
7h ago | SELL | $3.42 | 9,513,235 | 0.005671 | $0.063599 | |||
7h ago | BUY | $9.29 | 25,771,731 | 0.01539 | $0.063607 | 11 | ||
8h ago | SELL | $4.64 | 12,951,593 | 0.007687 | $0.063584 | |||
8h ago | SELL | $35.60 | 97,939,711 | 0.05901 | $0.063635 | |||
8h ago | SELL | $3.19 | 8,648,466 | 0.005287 | $0.063690 | |||
8h ago | BUY | $29.63 | 80,939,624 | 0.04922 | $0.063660 | |||
8h ago | SELL | $3.38 | 9,396,630 | 0.005630 | $0.063607 | |||
8h ago | BUY | $7.66 | 21,190,772 | 0.01274 | $0.063619 | |||
9h ago | SELL | $<1 | 245,839 | 0.031466 | $0.063588 | |||
9h ago | SELL | $16.19 | 44,854,980 | 0.02692 | $0.063610 | 15 | ||
9h ago | SELL | $4.87 | 13,390,627 | 0.008100 | $0.063639 | |||
9h ago | SELL | $2.14 | 5,866,648 | 0.003558 | $0.063649 | |||
9h ago | SELL | $3.51 | 9,607,959 | 0.005840 | $0.063656 | |||
9h ago | BUY | $50.71 | 140,488,400 | 0.08430 | $0.063610 | |||
9h ago | SELL | $<1 | 15,737 | 0.059218 | $0.063520 | |||
9h ago | SELL | $0.24 | 689,077 | 0.034036 | $0.063521 | |||
9h ago | BUY | $28.07 | 80,200,077 | 0.04671 | $0.063500 | |||
9h ago | SELL | $<1 | 134,000 | 0.047683 | $0.063445 | |||
9h ago | BUY | $2.49 | 7,211,448 | 0.004151 | $0.063459 | |||
9h ago | SELL | $4.87 | 14,146,114 | 0.008111 | $0.063445 | 10 | ||
9h ago | BUY | $45.13 | 132,400,859 | 0.07511 | $0.063409 | 10 | ||
9h ago | BUY | $2.88 | 8,615,115 | 0.004797 | $0.063346 | 10 | ||
9h ago | BUY | $27.04 | 81,818,047 | 0.04502 | $0.063305 | |||
9h ago | SELL | $3.52 | 10,816,997 | 0.005867 | $0.063258 | |||
9h ago | BUY | $<1 | 68,606 | 0.043745 | $0.063281 | |||
9h ago | SELL | $13.52 | 41,203,714 | 0.02250 | $0.063282 | |||
9h ago | BUY | $1.01 | 3,075,664 | 0.001696 | $0.063315 | 12 | ||
9h ago | SELL | $21.34 | 64,194,268 | 0.03551 | $0.063325 | |||
9h ago | SELL | $5.21 | 15,505,420 | 0.008668 | $0.063360 | |||
9h ago | SELL | $1.26 | 3,768,311 | 0.002112 | $0.063368 | |||
9h ago | BUY | $2.74 | 8,118,729 | 0.004570 | $0.063386 | 12 | ||
9h ago | BUY | $1.19 | 3,531,066 | 0.001984 | $0.063381 | |||
9h ago | SELL | $73.31 | 211,927,153 | 0.1218 | $0.063459 | |||
9h ago | SELL | $16.07 | 44,887,703 | 0.02671 | $0.063580 | |||
9h ago | BUY | $4.42 | 12,245,556 | 0.007357 | $0.063610 | |||
9h ago | BUY | $4.18 | 11,623,753 | 0.006961 | $0.063602 | |||
11h ago | SELL | $2.35 | 6,556,634 | 0.003902 | $0.063586 | |||
13h ago | BUY | $5.63 | 15,645,911 | 0.009342 | $0.063604 | |||
13h ago | SELL | $4.25 | 11,870,630 | 0.007049 | $0.063588 | |||
14h ago | BUY | $0.82 | 2,285,563 | 0.001365 | $0.063590 | |||
14h ago | BUY | $4.28 | 11,974,294 | 0.007138 | $0.063581 | 11 | ||
16h ago | BUY | $0.70 | 1,973,780 | 0.001173 | $0.063567 | |||
17h ago | BUY | $3.14 | 8,797,376 | 0.005224 | $0.063577 | |||
18h ago | BUY | $<1 | 30,912 | 0.041833 | $0.063573 | 11 | ||
23h ago | SELL | $6.40 | 17,843,723 | 0.01055 | $0.063588 | |||
1d ago | SELL | $4.99 | 13,857,151 | 0.008229 | $0.063601 | |||
1d ago | SELL | $3.04 | 8,432,516 | 0.005020 | $0.063608 | |||
1d ago | SELL | $0.91 | 2,526,171 | 0.001506 | $0.063608 | 12 | ||
1d ago | BUY | $13.46 | 37,252,732 | 0.02221 | $0.063613 | 10 | ||
1d ago | SELL | $3.43 | 9,582,626 | 0.005665 | $0.063582 | 12 | ||
1d ago | BUY | $10.41 | 29,013,321 | 0.01718 | $0.063591 | |||
1d ago | BUY | $22.51 | 63,469,854 | 0.03712 | $0.063546 | |||
1d ago | BUY | $1.87 | 5,339,503 | 0.003094 | $0.063514 | |||
1d ago | SELL | $3.02 | 8,647,961 | 0.004989 | $0.063498 | 17 | ||
1d ago | BUY | $5.72 | 16,310,926 | 0.009448 | $0.063511 | 17 | ||
1d ago | BUY | $9.05 | 25,875,206 | 0.01490 | $0.063497 | 10 | ||
1d ago | SELL | $33.30 | 94,883,896 | 0.05488 | $0.063509 | |||
1d ago | SELL | $3.10 | 8,722,640 | 0.005116 | $0.063558 | |||
1d ago | SELL | $3.21 | 9,035,405 | 0.005309 | $0.063562 | |||
1d ago | SELL | $2.80 | 7,866,650 | 0.004633 | $0.063570 | |||
1d ago | BUY | $9.02 | 25,223,794 | 0.01489 | $0.063579 | |||
1d ago | SELL | $3.07 | 8,659,003 | 0.005076 | $0.063555 | 11 | ||
1d ago | BUY | $9.21 | 25,848,827 | 0.01519 | $0.063564 | |||
1d ago | BUY | $13.13 | 37,171,200 | 0.02166 | $0.063534 | |||
1d ago | SELL | $4.44 | 12,677,160 | 0.007328 | $0.063504 | 17 | ||
1d ago | BUY | $35.39 | 101,683,918 | 0.05838 | $0.063481 | 17 | ||
1d ago | BUY | $28.26 | 83,291,733 | 0.04666 | $0.063393 | 12 | ||
1d ago | SELL | $5.82 | 17,407,463 | 0.009620 | $0.063347 | |||
1d ago | BUY | $28.33 | 84,969,035 | 0.04677 | $0.063334 | |||
1d ago | BUY | $<1 | 64,241 | 0.043497 | $0.063306 | |||
1d ago | SELL | $13.40 | 40,516,613 | 0.02206 | $0.063307 | 15 | ||
1d ago | SELL | $31.24 | 92,829,806 | 0.05144 | $0.063365 | |||
1d ago | SELL | $5.93 | 17,389,577 | 0.009776 | $0.063414 | |||
1d ago | BUY | $3.49 | 10,170,730 | 0.005752 | $0.063434 | |||
1d ago | SELL | $49.53 | 142,419,324 | 0.08157 | $0.063477 | |||
1d ago | SELL | $5.68 | 16,011,766 | 0.009366 | $0.063551 | |||
1d ago | SELL | $9.86 | 27,604,726 | 0.01624 | $0.063572 | 11 | ||
1d ago | SELL | $7.13 | 19,834,314 | 0.01174 | $0.063596 | |||
1d ago | SELL | $3.96 | 10,981,261 | 0.006526 | $0.063614 | |||
1d ago | SELL | $5.36 | 14,809,466 | 0.008828 | $0.063622 | |||
1d ago | SELL | $2.25 | 6,202,341 | 0.003706 | $0.063636 | |||
1d ago | SELL | $12.32 | 33,722,784 | 0.02026 | $0.063654 | |||
1d ago | BUY | $36.79 | 101,105,165 | 0.06049 | $0.063639 | |||
1d ago | SELL | $8.58 | 24,005,106 | 0.01414 | $0.063578 | 12 |