TXNS1,090
MuaBán
583507
Âm lượng$41.8K
Mua VolBán Vol
$20.9K$20.9K
Người làm397
Người muaNgười bán
264248
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
899.61T99.99%
Tổng cung899.61T
Cung cấp tối đa899.61T
Đã gộp lạiVINU2.17T($28.8K)
Đã gộp lạiUSDT17,594($17.6K)
Bộ chuyển đổi
1VINU
= $0.071322
?VINU
USD
Về
Tổng quan về Vita Inu
Vita Inu (VINU) đã được ra mắt trên 07.26.2023 và hiện đang giao dịch ở mức $0.0(7)1322. Nguồn cung lưu hành của Vita Inu là 899.61T và có vốn hóa thị trường là $11.90M.
Giá Vita Inu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Vita Inu (VINU) đã thay đổi -1.0%, với khối lượng giao dịch là $11.90M. Hãy theo dõi giá của Vita Inu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | VINU | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $42.15 | 3.19B | 0.07048 | $0.071322 | 149 | ||
19s ago | SELL | $35.27 | 2.66B | 0.05898 | $0.071325 | 63138 | ||
37s ago | BUY | $9.67 | 726,040,419 | 0.01617 | $0.071332 | 46 | ||
40s ago | BUY | $99.42 | 7.48B | 0.1662 | $0.071329 | |||
7m ago | SELL | $29.42 | 2.23B | 0.04923 | $0.071320 | 63138 | ||
7m ago | SELL | $21.96 | 1.66B | 0.03674 | $0.071321 | 63138 | ||
7m ago | SELL | $35.33 | 2.67B | 0.05910 | $0.071323 | 63138 | ||
8m ago | SELL | $22.36 | 1.69B | 0.03741 | $0.071325 | 63138 | ||
8m ago | BUY | $6.67 | 500,969,569 | 0.01117 | $0.071332 | 143 | ||
12m ago | SELL | $66.94 | 5.04B | 0.1119 | $0.071328 | |||
12m ago | SELL | $6.20 | 466,185,500 | 0.01037 | $0.071330 | 157 | ||
12m ago | BUY | $9.66 | 722,455,704 | 0.01615 | $0.071337 | 50 | ||
18m ago | SELL | $<1 | 364,744 | 0.058122 | $0.071330 | 1297 | ||
18m ago | BUY | $12.01 | 898,960,996 | 0.02011 | $0.071336 | 60 | ||
19m ago | SELL | $23.62 | 1.78B | 0.03955 | $0.071330 | 63138 | ||
21m ago | BUY | $20.43 | 1.53B | 0.03420 | $0.071336 | 63138 | ||
22m ago | BUY | $9.84 | 736,742,166 | 0.01647 | $0.071335 | |||
24m ago | SELL | $57.17 | 4.30B | 0.09570 | $0.071330 | |||
24m ago | BUY | $57.46 | 4.30B | 0.09618 | $0.071337 | |||
24m ago | BUY | $24.04 | 1.80B | 0.04025 | $0.071334 | 63138 | ||
26m ago | BUY | $21.86 | 1.64B | 0.03659 | $0.071333 | 63138 | ||
27m ago | BUY | $12.32 | 925,524,199 | 0.02063 | $0.071332 | 1297 | ||
27m ago | SELL | $0.55 | 41,651,373 | 0.039238 | $0.071325 | 22 | ||
27m ago | SELL | $2.05 | 154,954,023 | 0.003437 | $0.071325 | 12 | ||
27m ago | BUY | $116.01 | 8.74B | 0.1942 | $0.071328 | 63138 | ||
27m ago | BUY | $131.66 | 9.98B | 0.2203 | $0.071319 | 63138 | ||
27m ago | BUY | $5.00 | 380,137,943 | 0.008367 | $0.071315 | |||
32m ago | SELL | $17.42 | 1.33B | 0.02917 | $0.071309 | 68 | ||
38m ago | BUY | $20.01 | 1.52B | 0.03351 | $0.071315 | 810 | ||
38m ago | SELL | $19.74 | 1.51B | 0.03305 | $0.071309 | 40 | ||
38m ago | BUY | $0.10 | 7,597,136 | 0.031674 | $0.071316 | 13 | ||
38m ago | BUY | $18.36 | 1.40B | 0.03075 | $0.071315 | 467 | ||
38m ago | BUY | $3.61 | 274,553,645 | 0.006045 | $0.071314 | 165 | ||
39m ago | BUY | $1.93 | 147,065,517 | 0.003237 | $0.071314 | 775 | ||
39m ago | SELL | $83.98 | 6.41B | 0.1406 | $0.071310 | 63138 | ||
39m ago | BUY | $1.96 | 148,802,588 | 0.003289 | $0.071320 | 900 | ||
39m ago | BUY | $33.64 | 2.55B | 0.05633 | $0.071319 | 246 | ||
39m ago | BUY | $3.40 | 258,056,739 | 0.005694 | $0.071317 | 315 | ||
39m ago | SELL | $72.60 | 5.53B | 0.1215 | $0.071313 | 63138 | ||
39m ago | SELL | $66.59 | 5.05B | 0.1115 | $0.071318 | 63138 | ||
39m ago | SELL | $62.26 | 4.71B | 0.1042 | $0.071322 | 20 | ||
43m ago | SELL | $13.16 | 993,820,895 | 0.02204 | $0.071324 | 37 | ||
45m ago | BUY | $<1 | 1,366,078 | 0.043045 | $0.071331 | |||
47m ago | BUY | $30.00 | 2.25B | 0.05020 | $0.071330 | |||
49m ago | SELL | $90.17 | 6.80B | 0.1508 | $0.071326 | 63138 | ||
50m ago | SELL | $4.06 | 305,424,689 | 0.006793 | $0.071329 | 62 | ||
50m ago | BUY | $4.67 | 350,061,972 | 0.007825 | $0.071336 | 82 | ||
52m ago | BUY | $20.22 | 1.51B | 0.03384 | $0.071335 | 63138 | ||
52m ago | SELL | $13.28 | 1.00B | 0.02222 | $0.071328 | 63 | ||
55m ago | SELL | $28.47 | 2.14B | 0.04766 | $0.071329 | 709 | ||
56m ago | SELL | $13.31 | 1.00B | 0.02228 | $0.071331 | 71 | ||
1h ago | BUY | $49.67 | 3.72B | 0.08311 | $0.071336 | |||
1h ago | BUY | $1.17 | 87,842,428 | 0.001961 | $0.071334 | 206 | ||
1h ago | SELL | $87.65 | 6.59B | 0.1466 | $0.071331 | 63138 | ||
1h ago | BUY | $10.64 | 794,487,088 | 0.01782 | $0.071340 | 41 | ||
1h ago | SELL | $5.60 | 420,067,937 | 0.009372 | $0.071333 | 44 | ||
1h ago | BUY | $0.48 | 36,546,721 | 0.038196 | $0.071340 | 12 | ||
1h ago | BUY | $0.71 | 53,358,406 | 0.001196 | $0.071340 | 13 | ||
1h ago | SELL | $47.89 | 3.59B | 0.08012 | $0.071335 | 63138 | ||
1h ago | SELL | $43.81 | 3.27B | 0.07329 | $0.071338 | 63138 | ||
1h ago | BUY | $147.50 | 10.99B | 0.2467 | $0.071341 | |||
1h ago | SELL | $372.09 | 27.72B | 0.6225 | $0.071342 | 63138 | ||
1h ago | SELL | $10.93 | 806,508,333 | 0.01828 | $0.071355 | 52 | ||
1h ago | BUY | $13.68 | 1.00B | 0.02290 | $0.071361 | 143 | ||
1h ago | SELL | $10.91 | 805,382,805 | 0.01826 | $0.071355 | 53 | ||
1h ago | SELL | $12.35 | 911,139,002 | 0.02068 | $0.071355 | |||
1h ago | SELL | $5.65 | 417,062,471 | 0.009477 | $0.071356 | 1086 | ||
1h ago | SELL | $2.28 | 168,286,758 | 0.003825 | $0.071356 | 23 | ||
1h ago | BUY | $4.81 | 353,077,904 | 0.008070 | $0.071363 | 44 | ||
1h ago | SELL | $66.26 | 4.88B | 0.1111 | $0.071358 | 63138 | ||
1h ago | BUY | $13.00 | 950,767,106 | 0.02179 | $0.071367 | |||
1h ago | SELL | $86.40 | 6.34B | 0.1448 | $0.071362 | 63138 | ||
1h ago | BUY | $64.37 | 4.70B | 0.1079 | $0.071370 | 63138 | ||
2h ago | SELL | $13.62 | 1.00B | 0.02281 | $0.071362 | |||
2h ago | SELL | $15.46 | 1.13B | 0.02586 | $0.071362 | 303 | ||
2h ago | BUY | $25.00 | 1.83B | 0.04181 | $0.071369 | |||
2h ago | SELL | $5.56 | 408,672,190 | 0.009310 | $0.071362 | 35 | ||
2h ago | BUY | $4.68 | 342,063,924 | 0.007832 | $0.071368 | 60 | ||
2h ago | BUY | $95.39 | 6.99B | 0.1595 | $0.071365 | 63138 | ||
2h ago | BUY | $23.60 | 1.73B | 0.03947 | $0.071361 | 174 | ||
2h ago | BUY | $10.22 | 751,882,406 | 0.01710 | $0.071360 | 27 | ||
2h ago | BUY | $11.88 | 873,849,138 | 0.01987 | $0.071359 | 863 | ||
2h ago | SELL | $135.69 | 10.00B | 0.2269 | $0.071356 | 15 | ||
2h ago | SELL | $26.95 | 1.98B | 0.04510 | $0.071362 | 624 | ||
2h ago | SELL | $10.19 | 747,336,721 | 0.01704 | $0.071363 | 275 | ||
2h ago | BUY | $13.37 | 976,298,653 | 0.02238 | $0.071370 | 82 | ||
2h ago | SELL | $29.47 | 2.16B | 0.04932 | $0.071364 | 64 | ||
2h ago | BUY | $45.85 | 3.35B | 0.07672 | $0.071370 | |||
2h ago | SELL | $<1 | 1,275,316 | 0.042906 | $0.071362 | |||
2h ago | SELL | $2.15 | 158,167,978 | 0.003604 | $0.071362 | 1297 | ||
2h ago | SELL | $23.34 | 1.71B | 0.03905 | $0.071362 | 252 | ||
2h ago | SELL | $14.14 | 1.04B | 0.02367 | $0.071364 | 40 | ||
2h ago | SELL | $42.23 | 3.09B | 0.07066 | $0.071366 | 624 | ||
2h ago | BUY | $4.10 | 298,800,469 | 0.006870 | $0.071374 | 863 | ||
2h ago | SELL | $168.52 | 12.27B | 0.2819 | $0.071372 | 53 | ||
2h ago | BUY | $370.21 | 26.96B | 0.6194 | $0.071373 | |||
2h ago | SELL | $6.11 | 451,714,719 | 0.01023 | $0.071353 | 39 | ||
2h ago | BUY | $14.66 | 1.08B | 0.02454 | $0.071360 | 44 | ||
2h ago | BUY | $29.74 | 2.19B | 0.04977 | $0.071358 | 63138 | ||
2h ago | SELL | $15.79 | 1.17B | 0.02642 | $0.071351 |