TXNS505
MuaBán
256249
Âm lượng$102.0K
Mua VolBán Vol
$46.7K$55.3K
Người làm304
Người muaNgười bán
177186
Bảo vệ
An toàn
Cung cấp tuần hoàn
98.72T98.71%
Tổng cung98.72T
Cung cấp tối đa100.00T
Đã gộp lạiANDY1.73T($47.2K)
Đã gộp lạiWBNB52.28($32.5K)
Bộ chuyển đổi
1ANDY
= $0.072743
?ANDY
USD
Về
Tổng quan về ANDY
ANDY (ANDY) đã được ra mắt trên 01.13.2025 và hiện đang giao dịch ở mức $0.0(7)2743. Nguồn cung lưu hành của ANDY là 98.72T và có vốn hóa thị trường là $2.71M.
Giá ANDY và Hiệu suất thị trường
Trong 24 giờ qua, giá của ANDY (ANDY) đã thay đổi -12.3%, với khối lượng giao dịch là $2.71M. Hãy theo dõi giá của ANDY trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ANDY | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $19.07 | 695,231,256 | 0.03068 | $0.072743 | 139 | ||
6m ago | BUY | $19.08 | 695,231,256 | 0.03068 | $0.072745 | 139 | ||
9m ago | BUY | $19.08 | 695,048,258 | 0.03066 | $0.072746 | 139 | ||
15m ago | SELL | $915.31 | 33.30B | 1.47 | $0.072748 | 20 | ||
25m ago | BUY | $3.12 | 111,917,537 | 0.005000 | $0.072788 | |||
25m ago | BUY | $18.74 | 671,606,145 | 0.03000 | $0.072790 | |||
31m ago | SELL | $200.11 | 7.19B | 0.3200 | $0.072782 | |||
33m ago | SELL | $96.29 | 3.46B | 0.1541 | $0.072786 | 71 | ||
34m ago | SELL | $11.25 | 403,722,891 | 0.01801 | $0.072788 | 146 | ||
38m ago | BUY | $500.97 | 17.93B | 0.8012 | $0.072794 | 37 | ||
40m ago | BUY | $13.91 | 499,690,739 | 0.02225 | $0.072785 | 20 | ||
49m ago | SELL | $59.81 | 2.15B | 0.09547 | $0.072777 | |||
1h ago | BUY | $18.04 | 645,053,836 | 0.02874 | $0.072797 | 44 | ||
1h ago | SELL | $589.91 | 21.11B | 0.9399 | $0.072793 | |||
1h ago | SELL | $83.32 | 2.96B | 0.1326 | $0.072810 | 66 | ||
1h ago | SELL | $47.46 | 1.69B | 0.07552 | $0.072814 | |||
1h ago | SELL | $28.85 | 1.02B | 0.04590 | $0.072816 | |||
1h ago | BUY | $499.75 | 17.72B | 0.7951 | $0.072820 | 37 | ||
2h ago | SELL | $3.76 | 135,000,000 | 0.006006 | $0.072789 | |||
2h ago | ADD | $15.17 | 528,178,180 | 0.02420 | - | |||
2h ago | SELL | $80.61 | 2.89B | 0.1285 | $0.072791 | |||
2h ago | SELL | $22.95 | 821,549,914 | 0.03660 | $0.072793 | |||
2h ago | REMOVE | $0.62 | 1.01B | 0.039895 | - | |||
2h ago | SELL | $11.29 | 404,369,962 | 0.01801 | $0.072794 | 146 | ||
2h ago | BUY | $544.33 | 19.45B | 0.8680 | $0.072798 | 22 | ||
2h ago | BUY | $0.44 | 15,854,825 | 0.037048 | $0.072788 | |||
2h ago | BUY | $100.26 | 3.59B | 0.1596 | $0.072789 | |||
2h ago | BUY | $100.20 | 3.60B | 0.1595 | $0.072785 | |||
2h ago | BUY | $<1 | 988,448 | 0.044382 | $0.072784 | 132 | ||
2h ago | BUY | $0.45 | 16,358,153 | 0.037252 | $0.072784 | 163 | ||
2h ago | BUY | $61.04 | 2.19B | 0.09719 | $0.072783 | 139 | ||
2h ago | BUY | $34.49 | 1.24B | 0.05491 | $0.072781 | |||
2h ago | BUY | $243.45 | 8.77B | 0.3875 | $0.072776 | 15 | ||
2h ago | SELL | $3,072.21 | 108.94B | 4.89 | $0.072820 | |||
2h ago | SELL | $98.99 | 3.43B | 0.1578 | $0.072887 | |||
2h ago | SELL | $43.36 | 1.50B | 0.06913 | $0.072890 | 16 | ||
2h ago | SELL | $0.39 | 13,754,612 | 0.036341 | $0.072891 | |||
2h ago | SELL | $28.93 | 1.00B | 0.04611 | $0.072893 | |||
2h ago | SELL | $14.47 | 500,000,000 | 0.02306 | $0.072894 | |||
2h ago | SELL | $15.57 | 537,965,136 | 0.02482 | $0.072895 | |||
2h ago | SELL | $16.28 | 562,354,739 | 0.02595 | $0.072895 | |||
2h ago | SELL | $10.56 | 364,964,815 | 0.01684 | $0.072894 | 146 | ||
2h ago | BUY | $93.96 | 3.24B | 0.1500 | $0.072904 | 10 | ||
3h ago | SELL | $1.24 | 43,107,919 | 0.001987 | $0.072883 | |||
3h ago | BUY | $0.13 | 4,609,693 | 0.032135 | $0.072897 | |||
3h ago | BUY | $41.48 | 1.43B | 0.06630 | $0.072898 | 10 | ||
3h ago | BUY | $11.25 | 388,784,123 | 0.01800 | $0.072893 | 183 | ||
3h ago | SELL | $4.96 | 172,332,849 | 0.007938 | $0.072879 | |||
3h ago | SELL | $0.39 | 13,705,142 | 0.036313 | $0.072879 | |||
3h ago | SELL | $319.81 | 11.08B | 0.5119 | $0.072885 | |||
3h ago | SELL | $0.43 | 14,970,932 | 0.036932 | $0.072893 | |||
3h ago | SELL | $2.78 | 95,816,474 | 0.004436 | $0.072903 | |||
3h ago | SELL | $193.17 | 6.64B | 0.3078 | $0.072910 | |||
4h ago | BUY | $770.32 | 26.49B | 1.22 | $0.072908 | |||
4h ago | SELL | $0.16 | 5,612,363 | 0.032574 | $0.072875 | |||
4h ago | BUY | $23.67 | 821,549,914 | 0.03787 | $0.072881 | |||
4h ago | BUY | $59.39 | 2.06B | 0.09501 | $0.072880 | |||
4h ago | BUY | $14.57 | 506,374,183 | 0.02331 | $0.072878 | 13 | ||
4h ago | BUY | $133.72 | 4.65B | 0.2139 | $0.072874 | |||
4h ago | SELL | $484.34 | 16.88B | 0.7748 | $0.072868 | 111 | ||
4h ago | SELL | $134.10 | 4.65B | 0.2145 | $0.072882 | |||
4h ago | SELL | $25.39 | 879,585,248 | 0.04061 | $0.072886 | 277 | ||
4h ago | BUY | $609.66 | 21.11B | 0.9752 | $0.072887 | |||
4h ago | SELL | $<1 | 1,999,450 | 0.049144 | $0.072859 | 50 | ||
4h ago | SELL | $3.29 | 115,109,219 | 0.005264 | $0.072859 | |||
4h ago | BUY | $29.62 | 1.03B | 0.04740 | $0.072872 | 192 | ||
4h ago | BUY | $0.62 | 21,764,673 | 0.001000 | $0.072870 | 98 | ||
4h ago | BUY | $0.62 | 21,764,893 | 0.001000 | $0.072870 | 155 | ||
4h ago | SELL | $1,034.47 | 35.91B | 1.65 | $0.072880 | |||
4h ago | SELL | $10.63 | 366,165,743 | 0.01702 | $0.072904 | 16 | ||
5h ago | SELL | $50.54 | 1.74B | 0.08083 | $0.072908 | 58 | ||
5h ago | BUY | $494.44 | 16.98B | 0.7906 | $0.072912 | |||
5h ago | BUY | $100.24 | 3.46B | 0.1602 | $0.072900 | 71 | ||
5h ago | SELL | $28.47 | 987,030,000 | 0.04550 | $0.072884 | |||
5h ago | SELL | $16.27 | 563,601,487 | 0.02599 | $0.072886 | 130 | ||
5h ago | BUY | $192.31 | 6.64B | 0.3072 | $0.072897 | |||
5h ago | SELL | $10.43 | 362,100,493 | 0.01665 | $0.072881 | |||
5h ago | SELL | $22.41 | 777,175,269 | 0.03574 | $0.072883 | 44 | ||
5h ago | BUY | $559.30 | 19.38B | 0.8921 | $0.072885 | |||
5h ago | BUY | $9.41 | 327,386,107 | 0.01500 | $0.072874 | 150 | ||
5h ago | BUY | $25.33 | 881,576,517 | 0.04038 | $0.072873 | 362 | ||
5h ago | SELL | $545.37 | 19.00B | 0.8695 | $0.072870 | 22 | ||
5h ago | BUY | $198.49 | 6.86B | 0.3162 | $0.072894 | |||
5h ago | BUY | $27.05 | 938,258,109 | 0.04320 | $0.072883 | 29 | ||
5h ago | SELL | $489.59 | 17.00B | 0.7817 | $0.072879 | 22 | ||
5h ago | BUY | $125.11 | 4.31B | 0.2000 | $0.072899 | |||
5h ago | SELL | $99.62 | 3.46B | 0.1593 | $0.072883 | 34 | ||
5h ago | BUY | $99.84 | 3.45B | 0.1599 | $0.072893 | |||
6h ago | BUY | $3.81 | 131,840,516 | 0.006104 | $0.072891 | 18 | ||
6h ago | SELL | $317.07 | 10.99B | 0.5077 | $0.072884 | |||
6h ago | SELL | $31.25 | 1.08B | 0.05003 | $0.072893 | 99 | ||
6h ago | SELL | $21.82 | 756,379,855 | 0.03504 | $0.072886 | 183 | ||
6h ago | BUY | $11.39 | 392,836,896 | 0.01829 | $0.072900 | 44 | ||
6h ago | SELL | $136.57 | 4.73B | 0.2192 | $0.072889 | |||
6h ago | REMOVE | $27.92 | 1.76B | 0.04483 | - | |||
6h ago | BUY | $12.26 | 422,917,413 | 0.01973 | $0.072901 | 130 | ||
6h ago | BUY | $755.01 | 26.18B | 1.21 | $0.072883 | |||
6h ago | SELL | $29.25 | 1.03B | 0.04705 | $0.072852 | |||
6h ago | SELL | $27.34 | 958,412,445 | 0.04399 | $0.072853 | 131 | ||
6h ago | BUY | $314.53 | 10.99B | 0.5059 | $0.072860 |