TXNS2
MuaBán
11
Âm lượng$1
Mua VolBán Vol
$<1$<1
Người làm2
Người muaNgười bán
11
Bảo vệ
An toàn
Cung cấp tuần hoàn
846,042,55784.60%
Tổng cung846,042,557
Cung cấp tối đa1.00B
Đã gộp lạiNanoGPT603,601,336($4.6K)
Đã gộp lạiWBNB7.76($4.6K)
Bộ chuyển đổi
1NanoGPT
= $0.057661
?NanoGPT
USD
Về
Tổng quan về NanoGPT
NanoGPT (NanoGPT) đã được ra mắt trên 03.25.2025 và hiện đang giao dịch ở mức $0.0(5)7661. Nguồn cung lưu hành của NanoGPT là 846.04M và có vốn hóa thị trường là $6,482.34.
Giá NanoGPT và Hiệu suất thị trường
Trong 24 giờ qua, giá của NanoGPT (NanoGPT) đã thay đổi +1.6%, với khối lượng giao dịch là $6,482.34. Hãy theo dõi giá của NanoGPT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NanoGPT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.29 | 38,886 | 0.035 | $0.057661 | |||
14h ago | SELL | $0.90 | 117,738 | 0.001506 | $0.057717 | |||
1d ago | SELL | $<1 | 6,080.13 | 0.047781 | $0.057543 | |||
1d ago | SELL | $<1 | 2,630.31 | 0.043366 | $0.057592 | |||
2d ago | BUY | $<1 | 6,725.93 | 0.048651 | $0.057610 | |||
2d ago | SELL | $<1 | 7,046.84 | 0.049018 | $0.057570 | |||
2d ago | BUY | $<1 | 6,779.69 | 0.048720 | $0.057649 | |||
2d ago | BUY | $<1 | 7,774.71 | 0.031 | $0.057638 | |||
4d ago | SELL | $19.07 | 2,524,432 | 0.03244 | $0.057555 | |||
5d ago | SELL | $0.48 | 64,238 | 0.038290 | $0.057541 | |||
5d ago | SELL | $2.43 | 323,739 | 0.004181 | $0.057536 | |||
5d ago | SELL | $288.82 | 36,118,573 | 0.4965 | $0.057996 | |||
5d ago | SELL | $5.23 | 614,029 | 0.008990 | $0.058519 | |||
5d ago | BUY | $290.95 | 36,118,573 | 0.5000 | $0.058055 | |||
5d ago | SELL | $<1 | 9,862.33 | 0.031276 | $0.057538 | |||
5d ago | BUY | $869.80 | 141,889,147 | 1.49 | $0.056130 | |||
6d ago | SELL | $5.16 | 1,042,357 | 0.008835 | $0.054950 | |||
7d ago | SELL | $32.62 | 6,470,462 | 0.05540 | $0.055042 | |||
9d ago | SELL | $10.99 | 2,130,322 | 0.01845 | $0.055162 | |||
9d ago | SELL | $<1 | 1,991.54 | 0.041730 | $0.055202 | |||
9d ago | SELL | $<1 | 3,256.90 | 0.042829 | $0.055180 | |||
9d ago | BUY | $<1 | 11,451 | 0.031 | $0.055206 | |||
10d ago | SELL | $1.53 | 300,734 | 0.002614 | $0.055109 | |||
11d ago | SELL | $<1 | 4,439.00 | 0.043860 | $0.055055 | |||
11d ago | BUY | $<1 | 11,442 | 0.031 | $0.055080 | |||
11d ago | SELL | $<1 | 12,103 | 0.031052 | $0.055038 | |||
11d ago | BUY | $<1 | 11,442 | 0.031 | $0.055064 | |||
11d ago | SELL | $<1 | 5,345.70 | 0.044648 | $0.055021 | |||
11d ago | BUY | $<1 | 11,442 | 0.031 | $0.055045 | |||
11d ago | SELL | $<1 | 12,158 | 0.031057 | $0.055023 | |||
11d ago | SELL | $<1 | 1,849.21 | 0.041608 | $0.055010 | |||
13d ago | SELL | $32.05 | 6,614,473 | 0.05804 | $0.054846 | |||
13d ago | SELL | $16.38 | 3,278,233 | 0.02916 | $0.054997 | |||
14d ago | SELL | $1.19 | 237,582 | 0.002123 | $0.055031 | |||
15d ago | SELL | $1.35 | 259,760 | 0.002323 | $0.055202 | |||
17d ago | SELL | $5.33 | 1,000,165 | 0.008961 | $0.055334 | |||
17d ago | BUY | $<1 | 3,992.35 | 0.043600 | $0.055388 | |||
17d ago | SELL | $0.25 | 48,376 | 0.034340 | $0.055362 | |||
18d ago | SELL | $1.60 | 304,185 | 0.002730 | $0.055280 | |||
18d ago | SELL | $16.24 | 3,049,578 | 0.02750 | $0.055327 | |||
18d ago | SELL | $22.03 | 4,037,962 | 0.03678 | $0.055458 | |||
18d ago | SELL | $0.89 | 165,844 | 0.001519 | $0.055417 | |||
19d ago | SELL | $0.31 | 58,356 | 0.035348 | $0.055471 | |||
19d ago | SELL | $5.68 | 1,036,867 | 0.009517 | $0.055483 | |||
19d ago | SELL | $4.46 | 808,308 | 0.007438 | $0.055528 | |||
20d ago | SELL | $0.99 | 176,919 | 0.001630 | $0.055605 | |||
20d ago | SELL | $19.72 | 3,450,411 | 0.03196 | $0.055715 | |||
21d ago | SELL | $2.60 | 455,043 | 0.004238 | $0.055715 | |||
21d ago | SELL | $0.70 | 124,593 | 0.001161 | $0.055665 | |||
21d ago | SELL | $<1 | 2,590.86 | 0.042415 | $0.055677 | |||
21d ago | SELL | $<1 | 9,944.37 | 0.049271 | $0.055661 | |||
21d ago | SELL | $43.21 | 7,554,751 | 0.07119 | $0.055719 | |||
21d ago | SELL | $2.35 | 408,824 | 0.003896 | $0.055763 | |||
21d ago | SELL | $4.08 | 703,743 | 0.006718 | $0.055803 | |||
21d ago | BUY | $<1 | 2,374.11 | 0.042280 | $0.055806 | |||
22d ago | SELL | $41.49 | 7,139,081 | 0.06892 | $0.055811 | |||
22d ago | BUY | $<1 | 2,073.02 | 0.042032 | $0.055902 | |||
22d ago | SELL | $<1 | 2,127.22 | 0.042074 | $0.055863 | |||
23d ago | SELL | $0.11 | 18,584 | 0.031812 | $0.055924 | |||
23d ago | SELL | $<1 | 6,306.45 | 0.046151 | $0.055923 | |||
23d ago | BUY | $<1 | 2,325.76 | 0.042280 | $0.055996 | |||
23d ago | SELL | $2.53 | 425,112 | 0.004149 | $0.055954 | |||
23d ago | SELL | $7.18 | 1,204,051 | 0.01177 | $0.055968 | |||
23d ago | SELL | $<1 | 4,230.19 | 0.044145 | $0.055991 | |||
23d ago | SELL | $<1 | 4,153.13 | 0.044070 | $0.055989 | |||
23d ago | BUY | $<1 | 10,152 | 0.031 | $0.056025 | |||
23d ago | SELL | $<1 | 2,846.23 | 0.042789 | $0.055922 | |||
23d ago | SELL | $0.91 | 154,737 | 0.001516 | $0.055915 | |||
23d ago | SELL | $29.69 | 4,955,448 | 0.04893 | $0.055991 | |||
23d ago | BUY | $<1 | 3,748.66 | 0.043747 | $0.056068 | |||
23d ago | SELL | $<1 | 5,657.98 | 0.045628 | $0.056043 | |||
24d ago | BUY | $<1 | 6,379.58 | 0.046377 | $0.056028 | |||
24d ago | SELL | $164.76 | 26,512,087 | 0.2743 | $0.056214 | |||
24d ago | SELL | $<1 | 3,085.46 | 0.043320 | $0.056734 | |||
24d ago | SELL | $20.60 | 3,039,672 | 0.03286 | $0.056777 | |||
24d ago | SELL | $1.05 | 154,911 | 0.001683 | $0.056803 | |||
25d ago | SELL | $9.37 | 1,365,323 | 0.01486 | $0.056864 | |||
25d ago | SELL | $14.38 | 2,087,266 | 0.02285 | $0.056890 | |||
25d ago | SELL | $0.20 | 30,358 | 0.033334 | $0.056910 | |||
25d ago | SELL | $0.14 | 20,731 | 0.032277 | $0.056948 | |||
25d ago | SELL | $6.35 | 916,092 | 0.01007 | $0.056932 | |||
25d ago | SELL | $6.36 | 916,092 | 0.01010 | $0.056942 | |||
25d ago | BUY | $12.59 | 1,806,346 | 0.02000 | $0.056974 | |||
25d ago | SELL | $2.23 | 319,513 | 0.003511 | $0.056984 | |||
25d ago | SELL | $68.25 | 9,588,089 | 0.1070 | $0.057118 | |||
25d ago | BUY | $<1 | 3,548.12 | 0.044039 | $0.057265 | |||
25d ago | SELL | $41.92 | 5,743,883 | 0.06565 | $0.057299 | |||
25d ago | SELL | $3.17 | 430,260 | 0.004965 | $0.057385 | |||
25d ago | SELL | $0.98 | 133,414 | 0.001541 | $0.057375 | |||
25d ago | BUY | $0.19 | 25,838 | 0.033 | $0.057392 | |||
25d ago | SELL | $7.36 | 1,000,000 | 0.01157 | $0.057363 | |||
25d ago | SELL | $10.78 | 1,456,309 | 0.01691 | $0.057404 | |||
25d ago | BUY | $2.54 | 342,056 | 0.004000 | $0.057451 | |||
25d ago | BUY | $1.91 | 256,785 | 0.003000 | $0.057444 | |||
25d ago | BUY | $<1 | 3,882.99 | 0.044534 | $0.057439 | |||
25d ago | BUY | $6.37 | 857,468 | 0.01000 | $0.057436 | |||
25d ago | SELL | $2.05 | 277,645 | 0.003218 | $0.057407 | |||
25d ago | SELL | $0.72 | 97,480 | 0.001130 | $0.057411 | |||
25d ago | SELL | $10.85 | 1,465,476 | 0.01704 | $0.057408 | |||
25d ago | SELL | $83.69 | 11,070,546 | 0.1313 | $0.057560 |