Mã thông báo này có thể là một honeypot!
TXNS103
MuaBán
5746
Âm lượng$502.0K
Mua VolBán Vol
$255.5K$246.5K
Người làm72
Người muaNgười bán
4341
Bảo vệ
7 Cảnh báo
Cung cấp tuần hoàn
420.00B99.99%
Tổng cung420.00B
Cung cấp tối đa420.00B
Đã gộp lạiGME9.20B($132.2K)
Đã gộp lạiWBNB219.95($132.2K)
Bộ chuyển đổi
1GME
= $0.041395
?GME
USD
Về
Tổng quan về GameStop Coin
GameStop Coin (GME) đã được ra mắt trên 07.28.2024 và hiện đang giao dịch ở mức $0.00001395. Nguồn cung lưu hành của GameStop Coin là 420.00B và có vốn hóa thị trường là $5.86M.
Giá GameStop Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của GameStop Coin (GME) đã thay đổi +487.9%, với khối lượng giao dịch là $5.86M. Hãy theo dõi giá của GameStop Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GME | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $4,260.80 | 305,400,298 | 7.08 | $0.041395 | |||
28m ago | BUY | $2,571.80 | 194,867,223 | 4.28 | $0.041319 | |||
45m ago | BUY | $604.55 | 46,970,197 | 1.00 | $0.041287 | |||
47m ago | BUY | $889.73 | 69,967,316 | 1.48 | $0.041271 | |||
52m ago | SELL | $1,245.96 | 98,168,325 | 2.07 | $0.041269 | |||
56m ago | BUY | $847.86 | 66,247,717 | 1.41 | $0.041279 | |||
57m ago | SELL | $6,341.03 | 476,884,568 | 10.56 | $0.041329 | |||
1h ago | SELL | $6,808.76 | 462,913,229 | 11.34 | $0.041470 | |||
1h ago | BUY | $4,324.33 | 287,224,064 | 7.21 | $0.041505 | |||
2h ago | BUY | $10,593.17 | 819,487,301 | 17.66 | $0.041292 | |||
2h ago | SELL | $4,464.31 | 377,659,349 | 7.44 | $0.041182 | |||
2h ago | BUY | $1,276.46 | 104,727,550 | 2.12 | $0.041218 | |||
2h ago | BUY | $3,302.46 | 281,086,922 | 5.50 | $0.041174 | |||
2h ago | SELL | $6,474.14 | 540,166,362 | 10.80 | $0.041198 | |||
3h ago | SELL | $8,892.37 | 659,544,808 | 14.85 | $0.041348 | |||
3h ago | BUY | $4,515.45 | 322,168,136 | 7.54 | $0.041401 | |||
3h ago | BUY | $2,115.92 | 164,643,073 | 3.53 | $0.041285 | |||
3h ago | SELL | $4,522.35 | 360,573,697 | 7.55 | $0.041254 | |||
3h ago | BUY | $2,868.25 | 224,818,926 | 4.79 | $0.041275 | |||
3h ago | SELL | $4,179.44 | 326,166,144 | 6.98 | $0.041281 | |||
4h ago | BUY | $848.26 | 64,242,861 | 1.41 | $0.041320 | |||
4h ago | BUY | $982.13 | 75,433,108 | 1.64 | $0.041301 | |||
4h ago | BUY | $11,535.19 | 976,195,820 | 19.29 | $0.041181 | |||
4h ago | SELL | $7,597.06 | 690,809,387 | 12.70 | $0.041099 | |||
4h ago | BUY | $9,901.90 | 913,402,642 | 16.57 | $0.041084 | |||
5h ago | SELL | $8,066.29 | 818,448,922 | 13.49 | $0.059855 | |||
5h ago | BUY | $1,468.74 | 140,707,129 | 2.45 | $0.041043 | |||
5h ago | BUY | $2,257.76 | 222,885,440 | 3.78 | $0.041012 | |||
5h ago | SELL | $5,000.29 | 485,568,861 | 8.37 | $0.041029 | |||
6h ago | BUY | $4,431.31 | 426,117,392 | 7.42 | $0.041039 | |||
6h ago | SELL | $7,995.32 | 779,575,882 | 13.37 | $0.041025 | |||
6h ago | BUY | $3,652.07 | 342,315,420 | 6.10 | $0.041066 | |||
7h ago | SELL | $6,226.21 | 619,326,022 | 10.38 | $0.041005 | |||
7h ago | BUY | $7,297.40 | 727,838,446 | 12.16 | $0.041002 | |||
7h ago | BUY | $7,201.40 | 835,201,587 | 12.02 | $0.058622 | |||
8h ago | SELL | $1,826.00 | 239,324,963 | 3.04 | $0.057629 | |||
8h ago | SELL | $3,863.15 | 484,397,968 | 6.44 | $0.057975 | |||
9h ago | SELL | $10,388.72 | 1.17B | 17.33 | $0.058897 | |||
9h ago | BUY | $369.08 | 38,341,958 | 0.6169 | $0.059626 | |||
9h ago | BUY | $1,136.52 | 120,623,758 | 1.89 | $0.059422 | |||
10h ago | BUY | $1,620.45 | 182,681,882 | 2.71 | $0.058870 | |||
10h ago | BUY | $2,626.32 | 316,673,576 | 4.39 | $0.058293 | |||
11h ago | BUY | $2,892.94 | 377,790,161 | 4.84 | $0.057657 | |||
11h ago | SELL | $5,996.86 | 798,702,851 | 10.04 | $0.057508 | |||
11h ago | BUY | $3,331.31 | 432,626,676 | 5.57 | $0.057700 | |||
11h ago | BUY | $9,559.77 | 1.42B | 15.99 | $0.056715 | |||
11h ago | SELL | $8,190.67 | 1.32B | 13.72 | $0.056185 | |||
12h ago | BUY | $4,162.32 | 646,977,593 | 6.96 | $0.056433 | |||
12h ago | SELL | $10,390.65 | 1.66B | 17.38 | $0.056241 | |||
12h ago | BUY | $1,808.87 | 269,409,571 | 3.02 | $0.056714 | |||
12h ago | BUY | $1,502.75 | 229,215,153 | 2.50 | $0.056556 | |||
13h ago | BUY | $3,272.89 | 538,622,666 | 5.47 | $0.056076 | |||
13h ago | BUY | $4,414.08 | 771,391,049 | 7.38 | $0.055722 | |||
14h ago | SELL | $5,371.64 | 935,945,180 | 8.98 | $0.055739 | |||
14h ago | BUY | $7,683.67 | 1.36B | 12.89 | $0.055645 | |||
14h ago | SELL | $9,663.60 | 1.76B | 16.21 | $0.055494 | |||
14h ago | BUY | $7,573.98 | 1.35B | 12.70 | $0.055615 | |||
14h ago | SELL | $6,931.99 | 1.35B | 11.63 | $0.055151 | |||
14h ago | BUY | $8,441.64 | 1.65B | 14.17 | $0.055114 | |||
14h ago | SELL | $4,707.43 | 1.03B | 7.90 | $0.054581 | |||
14h ago | SELL | $7,435.82 | 1.48B | 12.48 | $0.055032 | |||
14h ago | BUY | $9,559.21 | 1.92B | 16.04 | $0.054975 | |||
15h ago | BUY | $5,208.93 | 1.21B | 8.65 | $0.054318 | |||
15h ago | SELL | $1,851.29 | 458,436,773 | 3.06 | $0.054038 | |||
16h ago | SELL | $6,965.85 | 1.61B | 11.53 | $0.054332 | |||
16h ago | BUY | $1,358.08 | 298,084,041 | 2.24 | $0.054556 | |||
16h ago | BUY | $1,846.18 | 415,601,563 | 3.05 | $0.054442 | |||
16h ago | BUY | $7,642.71 | 1.85B | 12.59 | $0.054138 | |||
17h ago | SELL | $84.94 | 23,692,679 | 0.1402 | $0.053585 | |||
17h ago | SELL | $254.28 | 70,834,895 | 0.4205 | $0.053589 | |||
17h ago | SELL | $468.60 | 129,862,232 | 0.7756 | $0.053608 | |||
18h ago | BUY | $14.71 | 4,043,512 | 0.02436 | $0.053639 | |||
18h ago | SELL | $893.56 | 245,101,009 | 1.48 | $0.053645 | |||
18h ago | BUY | $99.98 | 27,105,378 | 0.1655 | $0.053688 | |||
18h ago | SELL | $1,399.26 | 377,387,235 | 2.31 | $0.053707 | |||
18h ago | SELL | $1,316.69 | 347,094,867 | 2.17 | $0.053793 | |||
19h ago | SELL | $3,307.05 | 841,863,005 | 5.48 | $0.053928 | |||
19h ago | BUY | $7,470.51 | 1.96B | 12.39 | $0.053815 | |||
19h ago | SELL | $6,646.03 | 1.82B | 10.98 | $0.053648 | |||
19h ago | BUY | $6,735.29 | 1.84B | 11.14 | $0.053657 | |||
19h ago | SELL | $112.86 | 33,888,942 | 0.1864 | $0.053330 | |||
19h ago | SELL | $7,131.72 | 2.02B | 11.77 | $0.053530 | |||
20h ago | BUY | $5,036.14 | 1.40B | 8.32 | $0.053606 | |||
20h ago | SELL | $9,918.49 | 2.76B | 16.37 | $0.053592 | |||
20h ago | BUY | $10,449.20 | 2.91B | 17.25 | $0.053595 | |||
20h ago | SELL | $7,127.70 | 2.12B | 11.76 | $0.053361 | |||
21h ago | SELL | $7,876.57 | 2.09B | 13.02 | $0.053767 | |||
21h ago | BUY | $4,955.51 | 1.28B | 8.19 | $0.053873 | |||
21h ago | SELL | $3,978.45 | 1.08B | 6.56 | $0.053693 | |||
21h ago | BUY | $11,011.60 | 3.14B | 18.19 | $0.053509 | |||
22h ago | SELL | $1,915.13 | 609,741,209 | 3.16 | $0.053140 | |||
22h ago | SELL | $6,231.09 | 1.87B | 10.31 | $0.053339 | |||
22h ago | BUY | $3,751.10 | 1.10B | 6.21 | $0.053418 | |||
22h ago | SELL | $4,820.89 | 1.46B | 7.98 | $0.053303 | |||
22h ago | BUY | $10,411.54 | 3.28B | 17.25 | $0.053174 | |||
22h ago | SELL | $3,502.66 | 1.21B | 5.80 | $0.052887 | |||
22h ago | SELL | $10,157.57 | 3.17B | 16.83 | $0.053206 | |||
23h ago | BUY | $1,766.29 | 513,980,880 | 2.92 | $0.053436 | |||
23h ago | BUY | $7,456.77 | 2.41B | 12.35 | $0.053088 | |||
23h ago | SELL | $7,988.53 | 2.69B | 13.23 | $0.052973 |