TXNS17
MuaBán
116
Âm lượng$16
Mua VolBán Vol
$6$10
Người làm2
Người muaNgười bán
12
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
491.23T49.12%
Tổng cung491.23T
Cung cấp tối đa>999Q
Đã gộp lạiEverETH145.91T($245.5K)
Đã gộp lạiWBNB418.01($245.5K)
Bộ chuyển đổi
1EverETH
= $0.081678
?EverETH
USD
Về
Tổng quan về EverETH
EverETH (EverETH) đã được ra mắt trên 08.21.2021 và hiện đang giao dịch ở mức $0.0(8)1678. Nguồn cung lưu hành của EverETH là 491.23T và có vốn hóa thị trường là $824,585.
Giá EverETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của EverETH (EverETH) đã thay đổi -1.9%, với khối lượng giao dịch là $824,585. Hãy theo dõi giá của EverETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | EverETH | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.31 | 189,636,333 | 0.035419 | $0.081678 | |||
9h ago | ADD | $<1 | 9,456,931 | 0.042709 | - | |||
9h ago | SELL | $<1 | 9,480,632 | 0.042709 | $0.081678 | |||
9h ago | SELL | $<1 | 18,961,263 | 0.045418 | $0.081678 | |||
9h ago | SELL | $0.13 | 80,030,605 | 0.032287 | $0.081678 | |||
9h ago | ADD | $<1 | 3,991,028 | 0.041143 | - | |||
9h ago | SELL | $<1 | 4,001,030 | 0.041143 | $0.081678 | |||
9h ago | SELL | $<1 | 8,002,060 | 0.042286 | $0.081678 | |||
9h ago | SELL | $0.51 | 306,439,702 | 0.038757 | $0.081678 | |||
9h ago | ADD | $<1 | 15,281,772 | 0.044378 | - | |||
9h ago | SELL | $<1 | 15,320,070 | 0.044378 | $0.081678 | |||
9h ago | SELL | $<1 | 30,640,140 | 0.048756 | $0.081678 | |||
9h ago | SELL | $1.29 | 769,960,383 | 0.002200 | $0.081678 | |||
9h ago | ADD | $<1 | 38,396,985 | 0.031100 | - | |||
9h ago | SELL | $<1 | 38,493,208 | 0.031100 | $0.081678 | |||
9h ago | SELL | $0.12 | 76,986,416 | 0.032200 | $0.081678 | |||
9h ago | BUY | $5.87 | 3.48B | 0.01000 | $0.081687 | |||
17h ago | SELL | $5.78 | 3.39B | 0.009677 | $0.081707 | |||
17h ago | SELL | $1.48 | 866,774,987 | 0.002477 | $0.081707 | |||
17h ago | ADD | $<1 | 43,225,013 | 0.031238 | - | |||
17h ago | SELL | $<1 | 43,333,333 | 0.031238 | $0.081707 | |||
17h ago | SELL | $0.14 | 86,666,667 | 0.032476 | $0.081707 | |||
1d ago | SELL | $11.91 | 6.96B | 0.01989 | $0.081711 | |||
1d ago | SELL | $0.20 | 119,174,514 | 0.033406 | $0.081711 | |||
1d ago | ADD | $<1 | 5,943,086 | 0.041702 | - | |||
1d ago | SELL | $<1 | 5,957,981 | 0.041702 | $0.081711 | |||
1d ago | SELL | $<1 | 11,915,962 | 0.043405 | $0.081711 | |||
1d ago | SELL | $1.65 | 956,943,406 | 0.002735 | $0.081728 | |||
1d ago | SELL | $37.51 | 21.70B | 0.06204 | $0.081728 | |||
1d ago | ADD | $1.87 | 1.08B | 0.003102 | - | |||
1d ago | SELL | $1.87 | 1.09B | 0.003102 | $0.081728 | |||
1d ago | SELL | $3.75 | 2.17B | 0.006204 | $0.081728 | |||
2d ago | BUY | $0.60 | 348,014,322 | 0.001000 | $0.081736 | |||
2d ago | SELL | $298.13 | 174.00B | 0.4980 | $0.081713 | |||
2d ago | SELL | $0.94 | 553,239,495 | 0.001585 | $0.081715 | |||
2d ago | ADD | $<1 | 27,589,377 | 0.047926 | - | |||
2d ago | SELL | $<1 | 27,658,518 | 0.047926 | $0.081715 | |||
2d ago | SELL | $<1 | 55,317,035 | 0.031585 | $0.081715 | |||
2d ago | SELL | $7.66 | 4.44B | 0.01273 | $0.081725 | |||
2d ago | SELL | $0.48 | 279,399,889 | 0.038007 | $0.081725 | |||
2d ago | ADD | $<1 | 13,933,329 | 0.044003 | - | |||
2d ago | SELL | $<1 | 13,968,249 | 0.044003 | $0.081725 | |||
2d ago | SELL | $<1 | 27,936,497 | 0.048006 | $0.081725 | |||
2d ago | SELL | $3.88 | 2.24B | 0.006430 | $0.081733 | |||
2d ago | SELL | $0.51 | 294,954,580 | 0.038454 | $0.081733 | |||
2d ago | ADD | $<1 | 14,709,023 | 0.044226 | - | |||
2d ago | SELL | $<1 | 14,745,886 | 0.044226 | $0.081733 | |||
2d ago | SELL | $<1 | 29,491,772 | 0.048453 | $0.081733 | |||
2d ago | BUY | $<1 | 49,177,163 | 0.031416 | $0.081753 | |||
3d ago | SELL | $0.10 | 61,105,646 | 0.031751 | $0.081735 | |||
3d ago | ADD | $<1 | 3,047,263 | 0.058756 | - | |||
3d ago | SELL | $<1 | 3,054,900 | 0.058756 | $0.081735 | |||
3d ago | SELL | $<1 | 6,109,801 | 0.041751 | $0.081735 | |||
3d ago | SELL | $0.71 | 410,145,944 | 0.001175 | $0.081733 | |||
3d ago | ADD | $<1 | 20,453,475 | 0.045877 | - | |||
3d ago | SELL | $<1 | 20,504,734 | 0.045877 | $0.081733 | |||
3d ago | SELL | $<1 | 41,009,469 | 0.031175 | $0.081733 | |||
3d ago | BUY | $1.20 | 694,295,552 | 0.002000 | $0.081742 | |||
3d ago | SELL | $4.74 | 2.74B | 0.007841 | $0.081734 | |||
3d ago | SELL | $0.77 | 443,959,807 | 0.001272 | $0.081734 | |||
3d ago | ADD | $<1 | 22,139,731 | 0.046361 | - | |||
3d ago | SELL | $<1 | 22,195,216 | 0.046361 | $0.081734 | |||
3d ago | SELL | $<1 | 44,390,432 | 0.031272 | $0.081734 | |||
3d ago | BUY | $4.63 | 2.65B | 0.007636 | $0.081747 | |||
3d ago | SELL | $0.16 | 97,570,164 | 0.032796 | $0.081733 | |||
3d ago | ADD | $<1 | 4,865,704 | 0.041398 | - | |||
3d ago | SELL | $<1 | 4,877,898 | 0.041398 | $0.081733 | |||
3d ago | SELL | $<1 | 9,755,797 | 0.042796 | $0.081733 | |||
4d ago | SELL | $3.99 | 2.34B | 0.006711 | $0.081706 | |||
4d ago | ADD | $0.19 | 116,766,181 | 0.033355 | - | |||
4d ago | SELL | $0.19 | 117,058,734 | 0.033355 | $0.081706 | |||
4d ago | SELL | $0.39 | 234,117,469 | 0.036710 | $0.081706 | |||
4d ago | BUY | $1.90 | 1.11B | 0.003193 | $0.081715 | |||
4d ago | SELL | $30.86 | 17.91B | 0.05134 | $0.081723 | |||
4d ago | SELL | $2.34 | 1.36B | 0.003899 | $0.081723 | |||
4d ago | ADD | $0.11 | 67,831,574 | 0.031949 | - | |||
4d ago | SELL | $0.11 | 68,001,546 | 0.031949 | $0.081723 | |||
4d ago | SELL | $0.23 | 136,003,091 | 0.033899 | $0.081723 | |||
6d ago | SELL | $18.98 | 10.90B | 0.03126 | $0.081740 | |||
6d ago | SELL | $<1 | 54,044,291 | 0.031549 | $0.081781 | |||
6d ago | ADD | $<1 | 2,695,122 | 0.057747 | - | |||
6d ago | SELL | $<1 | 2,701,877 | 0.057747 | $0.081781 | |||
6d ago | SELL | $<1 | 5,403,754 | 0.041549 | $0.081781 | |||
6d ago | BUY | $<1 | 25,881,927 | 0.047458 | $0.081790 | |||
7d ago | SELL | $0.11 | 63,349,878 | 0.031816 | $0.081817 | |||
7d ago | ADD | $<1 | 3,159,180 | 0.059081 | - | |||
7d ago | SELL | $<1 | 3,167,098 | 0.059081 | $0.081817 | |||
7d ago | SELL | $<1 | 6,334,196 | 0.041816 | $0.081817 | |||
7d ago | SELL | $0.22 | 125,208,318 | 0.033590 | $0.081817 | |||
7d ago | ADD | $<1 | 6,243,985 | 0.041794 | - | |||
7d ago | SELL | $<1 | 6,259,633 | 0.041794 | $0.081817 | |||
7d ago | SELL | $<1 | 12,519,267 | 0.043589 | $0.081817 | |||
7d ago | SELL | $1.72 | 950,650,343 | 0.002726 | $0.081817 | |||
7d ago | ADD | $<1 | 47,407,776 | 0.031362 | - | |||
7d ago | SELL | $<1 | 47,526,577 | 0.031362 | $0.081817 | |||
7d ago | SELL | $0.17 | 95,053,154 | 0.032725 | $0.081817 | |||
7d ago | BUY | $5.48 | 3.01B | 0.008660 | $0.081826 | |||
7d ago | SELL | $9.55 | 5.22B | 0.01496 | $0.081830 | |||
7d ago | SELL | $0.16 | 92,409,080 | 0.032649 | $0.081830 | |||
7d ago | ADD | $<1 | 4,608,327 | 0.041324 | - |