TXNS27
MuaBán
720
Âm lượng$901
Mua VolBán Vol
$186$714
Người làm19
Người muaNgười bán
617
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiUSD1272,546,168($10.8K)
Đã gộp lạiWBNB17.83($11.0K)
Bộ chuyển đổi
1USD1
= $0.043967
?USD1
USD
Về
Tổng quan về USD1
USD1 (USD1) đã được ra mắt trên 03.24.2025 và hiện đang giao dịch ở mức $0.00003967. Nguồn cung lưu hành của USD1 là 1.00B và có vốn hóa thị trường là $39,671.3.
Giá USD1 và Hiệu suất thị trường
Trong 24 giờ qua, giá của USD1 (USD1) đã thay đổi -7.0%, với khối lượng giao dịch là $39,671.3. Hãy theo dõi giá của USD1 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | USD1 | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $9.24 | 233,149 | 0.01505 | $0.043967 | |||
26m ago | BUY | $12.82 | 324,085 | 0.02088 | $0.043958 | |||
2h ago | SELL | $11.90 | 300,931 | 0.01929 | $0.043955 | |||
3h ago | SELL | $124.41 | 3,100,000 | 0.2012 | $0.044013 | |||
4h ago | SELL | $4.87 | 121,079 | 0.007954 | $0.044023 | |||
5h ago | BUY | $12.97 | 321,623 | 0.02121 | $0.044034 | |||
6h ago | SELL | $0.91 | 23,025 | 0.001509 | $0.043990 | |||
6h ago | SELL | $40.01 | 1,000,225 | 0.06583 | $0.044000 | 76 | ||
6h ago | SELL | $41.31 | 1,024,000 | 0.06791 | $0.044034 | 76 | ||
8h ago | SELL | $40.70 | 1,000,000 | 0.06682 | $0.044070 | 76 | ||
12h ago | SELL | $10.62 | 259,335 | 0.01741 | $0.044097 | |||
12h ago | BUY | $9.15 | 222,253 | 0.01500 | $0.044120 | 20 | ||
14h ago | SELL | $4.48 | 110,000 | 0.007383 | $0.044076 | 39 | ||
14h ago | SELL | $3.53 | 86,741 | 0.005826 | $0.044077 | |||
14h ago | SELL | $9.07 | 222,222 | 0.01494 | $0.044084 | 20 | ||
17h ago | SELL | $41.79 | 1,018,887 | 0.06884 | $0.044101 | |||
17h ago | BUY | $4.61 | 111,580 | 0.007603 | $0.044134 | 39 | ||
19h ago | SELL | $2.08 | 50,857 | 0.003447 | $0.044096 | 39 | ||
19h ago | SELL | $4.91 | 120,000 | 0.008139 | $0.044094 | 39 | ||
20h ago | SELL | $35.03 | 855,064 | 0.05821 | $0.044097 | 84 | ||
22h ago | SELL | $1.00 | 24,362 | 0.001664 | $0.044105 | |||
22h ago | SELL | $21.60 | 524,817 | 0.03592 | $0.044115 | |||
22h ago | SELL | $69.15 | 1,669,709 | 0.1152 | $0.044141 | 10 | ||
23h ago | BUY | $12.58 | 301,141 | 0.02100 | $0.044178 | |||
23h ago | BUY | $124.88 | 3,024,225 | 0.2082 | $0.044129 | 76 | ||
1d ago | SELL | $182.98 | 4,435,078 | 0.3054 | $0.044125 | |||
1d ago | SELL | $198.68 | 4,658,945 | 0.3323 | $0.044264 | |||
1d ago | BUY | $200.14 | 4,658,945 | 0.3339 | $0.044295 | |||
1d ago | BUY | $36.00 | 855,064 | 0.06000 | $0.044211 | 84 | ||
1d ago | SELL | $37.07 | 883,827 | 0.06171 | $0.044194 | 47 | ||
1d ago | SELL | $120.34 | 2,829,572 | 0.2004 | $0.044253 | 14 | ||
1d ago | BUY | $37.96 | 883,827 | 0.06339 | $0.044295 | 47 | ||
1d ago | SELL | $38.04 | 889,330 | 0.06347 | $0.044277 | 47 | ||
1d ago | SELL | $133.66 | 3,094,301 | 0.2242 | $0.044319 | 76 | ||
1d ago | SELL | $26.65 | 608,090 | 0.04472 | $0.044383 | |||
1d ago | SELL | $28.62 | 649,648 | 0.04801 | $0.044406 | 12 | ||
1d ago | SELL | $4.59 | 103,909 | 0.007702 | $0.044420 | |||
1d ago | SELL | $73.94 | 1,663,346 | 0.1241 | $0.044445 | 42 | ||
1d ago | SELL | $24.43 | 543,436 | 0.04092 | $0.044495 | |||
1d ago | SELL | $40.74 | 890,996 | 0.06749 | $0.044572 | |||
1d ago | SELL | $34.87 | 756,980 | 0.05772 | $0.044607 | 84 | ||
1d ago | SELL | $9.50 | 205,654 | 0.01574 | $0.044623 | |||
1d ago | BUY | $1.27 | 27,276 | 0.002100 | $0.044659 | 14 | ||
1d ago | BUY | $30.18 | 650,428 | 0.04994 | $0.044640 | 12 | ||
1d ago | BUY | $41.60 | 902,303 | 0.06884 | $0.044610 | 76 | ||
1d ago | BUY | $60.11 | 1,315,758 | 0.09950 | $0.044568 | |||
1d ago | BUY | $40.36 | 890,996 | 0.06678 | $0.044530 | 10 | ||
2d ago | BUY | $1.45 | 32,216 | 0.002405 | $0.044514 | 39 | ||
2d ago | SELL | $1.65 | 36,902 | 0.002742 | $0.044473 | |||
2d ago | SELL | $49.80 | 1,108,920 | 0.08277 | $0.044491 | |||
2d ago | BUY | $50.05 | 1,108,920 | 0.08319 | $0.044514 | |||
2d ago | SELL | $3.04 | 68,000 | 0.005055 | $0.044471 | 39 | ||
2d ago | SELL | $8.98 | 200,000 | 0.01488 | $0.044494 | |||
2d ago | SELL | $120.14 | 2,643,926 | 0.1990 | $0.044544 | 12 | ||
2d ago | BUY | $120.91 | 2,643,926 | 0.2000 | $0.044573 | 12 | ||
2d ago | BUY | $72.67 | 1,613,567 | 0.1200 | $0.044503 | |||
2d ago | BUY | $10.94 | 245,340 | 0.01811 | $0.044461 | |||
2d ago | BUY | $33.99 | 765,251 | 0.05626 | $0.044442 | 39 | ||
2d ago | SELL | $13.81 | 312,092 | 0.02279 | $0.044426 | |||
2d ago | SELL | $256.59 | 5,666,116 | 0.4237 | $0.044528 | |||
2d ago | SELL | $592.15 | 12,155,938 | 0.9779 | $0.044871 | 10 | ||
2d ago | SELL | $345.88 | 6,564,387 | 0.5713 | $0.045269 | |||
2d ago | BUY | $301.16 | 5,666,116 | 0.4975 | $0.045315 | |||
2d ago | BUY | $299.63 | 5,923,998 | 0.4950 | $0.045058 | 10 | ||
2d ago | BUY | $299.63 | 6,231,941 | 0.4950 | $0.044808 | 10 | ||
2d ago | BUY | $299.62 | 6,564,387 | 0.4950 | $0.044564 | |||
2d ago | BUY | $64.95 | 1,466,292 | 0.1070 | $0.044429 | |||
2d ago | BUY | $73.01 | 1,663,346 | 0.1200 | $0.044389 | 42 | ||
2d ago | BUY | $1.21 | 27,906 | 0.002000 | $0.044358 | |||
2d ago | BUY | $121.12 | 2,821,511 | 0.2000 | $0.044292 | |||
2d ago | SELL | $1.09 | 26,158 | 0.001825 | $0.044189 | |||
2d ago | SELL | $83.94 | 2,000,000 | 0.1406 | $0.044197 | 47 | ||
2d ago | SELL | $46.55 | 1,096,072 | 0.07800 | $0.044247 | 10 | ||
2d ago | SELL | $110.31 | 2,589,178 | 0.1869 | $0.044260 | 42 | ||
2d ago | SELL | $3.47 | 80,802 | 0.005894 | $0.044300 | |||
2d ago | BUY | $46.81 | 1,086,742 | 0.07936 | $0.044308 | 51 | ||
2d ago | BUY | $46.81 | 1,096,072 | 0.07935 | $0.044271 | 10 | ||
2d ago | SELL | $99.91 | 2,339,573 | 0.1693 | $0.044270 | 27 | ||
2d ago | SELL | $76.61 | 1,765,371 | 0.1298 | $0.044340 | 10 | ||
2d ago | SELL | $22.67 | 518,829 | 0.03851 | $0.044369 | |||
2d ago | SELL | $94.09 | 2,132,695 | 0.1600 | $0.044412 | |||
2d ago | BUY | $4.53 | 101,296 | 0.007700 | $0.044478 | |||
3d ago | SELL | $94.33 | 2,100,000 | 0.1601 | $0.044492 | 10 | ||
3d ago | SELL | $95.96 | 2,100,000 | 0.1628 | $0.044569 | 10 | ||
3d ago | SELL | $9.06 | 196,412 | 0.01537 | $0.044613 | |||
3d ago | SELL | $14.19 | 306,942 | 0.02407 | $0.044624 | |||
3d ago | BUY | $29.46 | 633,148 | 0.04985 | $0.044654 | |||
3d ago | BUY | $29.46 | 636,447 | 0.04984 | $0.044629 | 10 | ||
3d ago | SELL | $88.10 | 1,900,115 | 0.1488 | $0.044636 | 229 | ||
3d ago | BUY | $2.65 | 56,727 | 0.004500 | $0.044685 | |||
3d ago | SELL | $1.12 | 24,142 | 0.001905 | $0.044663 | |||
3d ago | SELL | $14.59 | 311,705 | 0.02463 | $0.044681 | |||
3d ago | BUY | $0.89 | 18,863 | 0.001500 | $0.044723 | 20 | ||
3d ago | BUY | $<1 | 1,253.85 | 0.04997 | $0.044720 | |||
3d ago | BUY | $0.33 | 7,136.97 | 0.035674 | $0.044724 | |||
3d ago | BUY | $35.73 | 756,980 | 0.06000 | $0.044720 | 84 | ||
3d ago | SELL | $1.04 | 22,222 | 0.001747 | $0.044686 | 20 | ||
3d ago | SELL | $67.12 | 1,433,902 | 0.1134 | $0.044681 | 10 | ||
3d ago | BUY | $3.22 | 68,107 | 0.005444 | $0.044733 | 39 | ||
3d ago | SELL | $2.40 | 51,077 | 0.004062 | $0.044711 |