TXNS4
MuaBán
04
Âm lượng$591
Mua VolBán Vol
$0$591
Người làm4
Người muaNgười bán
04
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
901,437,58790.14%
Tổng cung901,437,587
Cung cấp tối đa1.00B
Đã gộp lạiLUNAR71,489,771($89.3K)
Đã gộp lạiWBNB147.87($89.3K)
Bộ chuyển đổi
1LUNAR
= $0.001245
?LUNAR
USD
Về
Tổng quan về MoonPrime Games
MoonPrime Games (LUNAR) đã được ra mắt trên 02.20.2024 và hiện đang giao dịch ở mức $0.001245. Nguồn cung lưu hành của MoonPrime Games là 901.44M và có vốn hóa thị trường là $1.12M.
Giá MoonPrime Games và Hiệu suất thị trường
Trong 24 giờ qua, giá của MoonPrime Games (LUNAR) đã thay đổi -3.5%, với khối lượng giao dịch là $1.12M. Hãy theo dõi giá của MoonPrime Games trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LUNAR | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $20.12 | 16,158 | 0.03334 | $0.001245 | |||
10h ago | SELL | $470.99 | 375,669 | 0.7795 | $0.001253 | |||
13h ago | SELL | $19.81 | 15,538 | 0.03242 | $0.001274 | |||
16h ago | SELL | $79.61 | 62,244 | 0.1300 | $0.001279 | |||
1d ago | BUY | $99.91 | 77,415 | 0.1624 | $0.001290 | |||
1d ago | BUY | $1.04 | 810.87 | 0.001700 | $0.001294 | |||
1d ago | BUY | $1.43 | 1,116.07 | 0.002339 | $0.001285 | |||
1d ago | BUY | $2.12 | 1,654.95 | 0.003469 | $0.001283 | |||
1d ago | BUY | $46.19 | 36,286 | 0.07602 | $0.001272 | |||
1d ago | BUY | $3.65 | 2,865.21 | 0.006000 | $0.001274 | |||
1d ago | BUY | $133.96 | 105,218 | 0.2200 | $0.001273 | |||
1d ago | BUY | $561.39 | 444,523 | 0.9223 | $0.001262 | |||
1d ago | BUY | $6.07 | 4,850.06 | 0.01000 | $0.001251 | |||
2d ago | BUY | $94.40 | 75,476 | 0.1554 | $0.001250 | |||
2d ago | BUY | $127.53 | 102,219 | 0.2100 | $0.001247 | |||
2d ago | BUY | $500.00 | 404,537 | 0.8252 | $0.001235 | |||
2d ago | BUY | $4.03 | 3,279.85 | 0.006653 | $0.001231 | |||
2d ago | SELL | $6.73 | 5,509.24 | 0.01111 | $0.001223 | |||
2d ago | BUY | $2.95 | 2,435.39 | 0.004940 | $0.001212 | |||
3d ago | SELL | $40.57 | 34,065 | 0.06879 | $0.001191 | |||
3d ago | BUY | $20.89 | 17,447 | 0.03541 | $0.001197 | |||
3d ago | BUY | $20.29 | 16,964 | 0.03442 | $0.001196 | |||
4d ago | SELL | $34.36 | 28,800 | 0.05815 | $0.001193 | |||
4d ago | SELL | $30.12 | 25,133 | 0.05078 | $0.001198 | |||
5d ago | SELL | $2.45 | 2,048.28 | 0.004140 | $0.001200 | |||
6d ago | SELL | $30.96 | 25,920 | 0.05241 | $0.001194 | |||
6d ago | BUY | $126.82 | 105,904 | 0.2150 | $0.001197 | |||
6d ago | BUY | $179.02 | 149,699 | 0.3028 | $0.001195 | |||
6d ago | BUY | $20.59 | 17,220 | 0.03475 | $0.001196 | |||
7d ago | BUY | $194.15 | 163,913 | 0.3300 | $0.001184 | |||
7d ago | BUY | $169.41 | 146,287 | 0.2932 | $0.001158 | |||
7d ago | BUY | $0.46 | 396.37 | 0.03793 | $0.001168 | |||
8d ago | SELL | $41.84 | 36,101 | 0.07189 | $0.001159 | |||
8d ago | SELL | $2.90 | 2,514.52 | 0.005010 | $0.001155 | |||
8d ago | SELL | $0.70 | 603.65 | 0.001202 | $0.001160 | |||
8d ago | SELL | $452.18 | 385,916 | 0.7731 | $0.001171 | |||
9d ago | SELL | $2.92 | 2,478.55 | 0.004992 | $0.001180 | |||
9d ago | BUY | $35.81 | 30,146 | 0.06100 | $0.001188 | |||
9d ago | SELL | $1.76 | 1,494.44 | 0.003007 | $0.001179 | |||
10d ago | SELL | $75.75 | 64,403 | 0.1297 | $0.001176 | |||
10d ago | SELL | $5.26 | 4,485.87 | 0.009044 | $0.001173 | |||
10d ago | BUY | $182.78 | 154,750 | 0.3129 | $0.001181 | |||
10d ago | SELL | $21.16 | 18,009 | 0.03616 | $0.001175 | |||
11d ago | SELL | $304.02 | 255,975 | 0.5160 | $0.001187 | |||
11d ago | SELL | $3.96 | 3,315.84 | 0.006708 | $0.001195 | |||
11d ago | SELL | $11.54 | 9,600.00 | 0.01942 | $0.001202 | |||
11d ago | SELL | $22.93 | 19,040 | 0.03854 | $0.001204 | |||
11d ago | BUY | $2.99 | 2,453.29 | 0.004992 | $0.001219 | |||
11d ago | SELL | $2.36 | 1,950.18 | 0.003948 | $0.001211 | |||
11d ago | BUY | $2.48 | 2,045.37 | 0.004162 | $0.001215 | |||
11d ago | SELL | $107.90 | 88,742 | 0.1798 | $0.001215 | |||
12d ago | BUY | $112.14 | 93,203 | 0.1898 | $0.001203 | |||
12d ago | SELL | $10.20 | 8,540.35 | 0.01729 | $0.001194 | |||
12d ago | SELL | $6.01 | 5,032.01 | 0.01019 | $0.001195 | |||
12d ago | REMOVE | $6.40 | 5,348.65 | 0.01085 | - | |||
12d ago | ADD | $<1 | 0.4622 | 0.069775 | - | |||
12d ago | BUY | $<1 | 0.4913 | 0.051 | $0.001201 | |||
12d ago | BUY | $293.81 | 246,108 | 0.4992 | $0.001193 | |||
12d ago | SELL | $<1 | 0.7518 | 0.051512 | $0.001175 | |||
13d ago | SELL | $8.01 | 6,859.51 | 0.01379 | $0.001168 | |||
13d ago | SELL | $1.35 | 1,165.68 | 0.002345 | $0.001162 | |||
13d ago | BUY | $100.85 | 86,652 | 0.1750 | $0.001163 | |||
14d ago | BUY | $21.74 | 18,690 | 0.03769 | $0.001163 | |||
14d ago | BUY | $15.30 | 13,176 | 0.02655 | $0.001161 | |||
14d ago | BUY | $18.09 | 15,478 | 0.03118 | $0.001168 | |||
14d ago | BUY | $461.52 | 399,308 | 0.8000 | $0.001155 | |||
14d ago | BUY | $100.09 | 86,789 | 0.1727 | $0.001153 | |||
14d ago | SELL | $5.17 | 4,485.84 | 0.008872 | $0.001152 | |||
14d ago | SELL | $217.76 | 188,160 | 0.3731 | $0.001157 | |||
14d ago | SELL | $4.03 | 3,477.70 | 0.006915 | $0.001161 | |||
14d ago | BUY | $11.99 | 10,328 | 0.02063 | $0.001161 | |||
14d ago | SELL | $37.71 | 33,600 | 0.06682 | $0.001122 | |||
15d ago | BUY | $19.05 | 17,175 | 0.03433 | $0.001109 | |||
15d ago | SELL | $1.35 | 1,234.47 | 0.002455 | $0.001101 | |||
15d ago | BUY | $1.19 | 1,075.38 | 0.002149 | $0.001115 | |||
15d ago | BUY | $23.99 | 21,519 | 0.04300 | $0.001114 | |||
15d ago | SELL | $0.26 | 236.94 | 0.034709 | $0.001108 | |||
15d ago | SELL | $16.07 | 14,778 | 0.02938 | $0.001087 | |||
15d ago | BUY | $276.35 | 251,059 | 0.5000 | $0.001100 | |||
15d ago | SELL | $1.04 | 956.37 | 0.001888 | $0.001094 | |||
15d ago | SELL | $10.37 | 9,374.87 | 0.01851 | $0.001106 | |||
15d ago | BUY | $559.86 | 506,438 | 0.9984 | $0.001105 | |||
16d ago | BUY | $<1 | 5.10 | 0.05999 | $0.001092 | |||
16d ago | SELL | $123.40 | 113,254 | 0.2209 | $0.001089 | |||
16d ago | SELL | $22.55 | 20,822 | 0.04070 | $0.001083 | |||
16d ago | SELL | $4.78 | 4,429.57 | 0.008661 | $0.001081 | |||
17d ago | BUY | $82.87 | 78,185 | 0.1535 | $0.001059 | |||
17d ago | BUY | $10.33 | 9,708.57 | 0.01903 | $0.001065 | |||
17d ago | SELL | $25.62 | 24,280 | 0.04738 | $0.001055 | |||
17d ago | SELL | $28.68 | 27,761 | 0.05421 | $0.001033 | |||
17d ago | SELL | $16.80 | 16,444 | 0.03213 | $0.001022 | |||
17d ago | SELL | $3.82 | 3,711.49 | 0.007254 | $0.001031 | |||
17d ago | SELL | $18.62 | 17,909 | 0.03501 | $0.001040 | |||
17d ago | SELL | $1.03 | 960.00 | 0.001877 | $0.001073 | |||
17d ago | SELL | $36.12 | 33,511 | 0.06556 | $0.001077 | |||
17d ago | SELL | $58.57 | 53,641 | 0.1050 | $0.001091 | |||
17d ago | SELL | $10.49 | 9,600.00 | 0.01882 | $0.001093 | |||
17d ago | BUY | $953.98 | 848,718 | 1.65 | $0.001124 | |||
18d ago | BUY | $5.28 | 4,673.57 | 0.009000 | $0.001130 | |||
18d ago | BUY | $99.94 | 88,202 | 0.1696 | $0.001133 |