TXNS87
MuaBán
3750
Âm lượng$6.7K
Mua VolBán Vol
$2.6K$4.1K
Người làm58
Người muaNgười bán
2636
Cung cấp tuần hoàn
999,983,86099.99%
Tổng cung999,983,860
Cung cấp tối đa1.00B
Đã gộp lạiBert349,248,686($8.7K)
Đã gộp lạiWBNB29.83($17.3K)
Bộ chuyển đổi
1Bert
= $0.042483
?Bert
USD
Về
Tổng quan về Bert
Bert (Bert) đã được ra mắt trên 03.29.2025 và hiện đang giao dịch ở mức $0.00002483. Nguồn cung lưu hành của Bert là 1.00B và có vốn hóa thị trường là $24,831.0.
Giá Bert và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bert (Bert) đã thay đổi -24.3%, với khối lượng giao dịch là $24,831.0. Hãy theo dõi giá của Bert trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Bert | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $3.18 | 128,467 | 0.005505 | $0.042483 | |||
25m ago | SELL | $152.90 | 6,063,913 | 0.2648 | $0.042521 | 34 | ||
38m ago | BUY | $38.60 | 1,505,273 | 0.06700 | $0.042564 | 26 | ||
38m ago | BUY | $38.60 | 1,519,349 | 0.06700 | $0.042540 | 1320 | ||
42m ago | SELL | $155.40 | 6,063,913 | 0.2698 | $0.042562 | 1320 | ||
44m ago | BUY | $85.21 | 3,280,591 | 0.1479 | $0.042597 | 1320 | ||
45m ago | BUY | $85.28 | 3,351,090 | 0.1480 | $0.042545 | 1320 | ||
45m ago | BUY | $85.34 | 3,423,883 | 0.1481 | $0.042492 | 454 | ||
46m ago | BUY | $85.41 | 3,499,070 | 0.1483 | $0.042441 | 454 | ||
54m ago | SELL | $1.57 | 65,492 | 0.002733 | $0.042400 | |||
59m ago | BUY | $71.74 | 2,999,964 | 0.1247 | $0.042391 | 34 | ||
1h ago | BUY | $3.64 | 153,628 | 0.006328 | $0.042370 | 34 | ||
1h ago | BUY | $68.35 | 2,910,321 | 0.1188 | $0.042348 | 34 | ||
1h ago | SELL | $282.14 | 11,755,411 | 0.4903 | $0.042400 | |||
1h ago | SELL | $170.41 | 6,721,525 | 0.2964 | $0.042535 | |||
2h ago | BUY | $91.24 | 3,550,546 | 0.1589 | $0.042569 | |||
2h ago | BUY | $1.20 | 47,381 | 0.002096 | $0.042541 | |||
2h ago | BUY | $4.88 | 192,276 | 0.008503 | $0.042540 | |||
2h ago | SELL | $5.28 | 208,931 | 0.009194 | $0.042530 | |||
2h ago | SELL | $279.94 | 10,711,524 | 0.4877 | $0.042613 | |||
2h ago | SELL | $90.29 | 3,304,184 | 0.1572 | $0.042732 | 1320 | ||
3h ago | BUY | $91.57 | 3,304,184 | 0.1579 | $0.042771 | 1320 | ||
4h ago | BUY | $27.22 | 999,038 | 0.04711 | $0.042725 | |||
4h ago | BUY | $0.99 | 36,625 | 0.001721 | $0.042715 | |||
5h ago | BUY | $0.86 | 31,916 | 0.001500 | $0.042721 | 68 | ||
5h ago | BUY | $5.39 | 198,895 | 0.009340 | $0.042714 | |||
6h ago | BUY | $2.79 | 102,279 | 0.004798 | $0.042729 | |||
7h ago | BUY | $8.09 | 296,239 | 0.01388 | $0.042734 | |||
8h ago | SELL | $223.24 | 8,003,566 | 0.3824 | $0.042789 | 11 | ||
8h ago | SELL | $138.78 | 4,775,091 | 0.2377 | $0.042906 | 1320 | ||
8h ago | SELL | $192.64 | 6,388,425 | 0.3300 | $0.043015 | |||
8h ago | BUY | $145.38 | 4,775,091 | 0.2492 | $0.043044 | 1320 | ||
9h ago | SELL | $<1 | 2,306.17 | 0.031178 | $0.042971 | |||
10h ago | SELL | $144.38 | 4,789,722 | 0.2487 | $0.043014 | 112 | ||
10h ago | SELL | $34.38 | 1,117,956 | 0.05922 | $0.043075 | 1320 | ||
10h ago | SELL | $201.66 | 6,388,425 | 0.3471 | $0.043156 | 1320 | ||
10h ago | BUY | $4.28 | 132,316 | 0.007382 | $0.043238 | 27 | ||
11h ago | BUY | $118.55 | 3,704,651 | 0.2039 | $0.043200 | 454 | ||
11h ago | BUY | $118.52 | 3,801,730 | 0.2040 | $0.043117 | 454 | ||
11h ago | SELL | $108.42 | 3,482,273 | 0.1857 | $0.043113 | 1320 | ||
11h ago | SELL | $42.56 | 1,344,837 | 0.07292 | $0.043165 | |||
11h ago | SELL | $42.95 | 1,344,837 | 0.07359 | $0.043194 | 112 | ||
11h ago | SELL | $32.10 | 997,000 | 0.05499 | $0.043220 | |||
11h ago | SELL | $33.17 | 1,023,125 | 0.05683 | $0.043242 | |||
11h ago | SELL | $267.83 | 8,003,566 | 0.4588 | $0.043346 | 122 | ||
11h ago | SELL | $70.00 | 2,020,125 | 0.1199 | $0.043465 | 100 | ||
11h ago | SELL | $47.21 | 1,348,884 | 0.08107 | $0.043500 | 1320 | ||
12h ago | BUY | $199.92 | 5,790,270 | 0.3442 | $0.043452 | |||
12h ago | BUY | $199.79 | 6,034,676 | 0.3441 | $0.043310 | 96 | ||
12h ago | SELL | $7.08 | 222,748 | 0.01238 | $0.043180 | 46 | ||
13h ago | SELL | $67.66 | 2,137,740 | 0.1198 | $0.043165 | 190 | ||
13h ago | BUY | $146.36 | 4,640,954 | 0.2592 | $0.043153 | |||
13h ago | BUY | $65.86 | 2,137,740 | 0.1166 | $0.043081 | 727 | ||
13h ago | BUY | $146.36 | 4,864,557 | 0.2592 | $0.043008 | 107 | ||
13h ago | SELL | $0.57 | 19,522 | 0.001018 | $0.042940 | |||
14h ago | BUY | $139.98 | 4,831,157 | 0.2492 | $0.042897 | 1320 | ||
14h ago | SELL | $18.86 | 663,502 | 0.03359 | $0.042843 | |||
14h ago | SELL | $26.19 | 916,264 | 0.04663 | $0.042858 | |||
14h ago | BUY | $224.65 | 8,003,566 | 0.4000 | $0.042806 | |||
14h ago | BUY | $42.97 | 1,579,766 | 0.07652 | $0.042720 | |||
14h ago | BUY | $139.99 | 5,259,017 | 0.2492 | $0.042661 | 99 | ||
14h ago | BUY | $12.61 | 482,243 | 0.02244 | $0.042616 | 44 | ||
14h ago | SELL | $151.09 | 5,703,889 | 0.2685 | $0.042648 | 17 | ||
15h ago | SELL | $51.56 | 1,906,279 | 0.09194 | $0.042704 | 122 | ||
15h ago | SELL | $158.07 | 5,703,889 | 0.2819 | $0.042771 | 107 | ||
15h ago | SELL | $164.11 | 5,703,889 | 0.2927 | $0.042877 | 122 | ||
15h ago | SELL | $411.60 | 13,404,962 | 0.7339 | $0.043070 | 1320 | ||
15h ago | BUY | $8.42 | 260,597 | 0.01500 | $0.043233 | |||
16h ago | SELL | $13.53 | 420,460 | 0.02409 | $0.043218 | |||
16h ago | SELL | $0.32 | 10,000 | 0.035739 | $0.043221 | 17 | ||
16h ago | SELL | $1.27 | 39,896 | 0.002290 | $0.043205 | 16 | ||
16h ago | SELL | $32.17 | 1,005,886 | 0.05795 | $0.043198 | |||
18h ago | SELL | $3.25 | 101,528 | 0.005871 | $0.043210 | |||
19h ago | SELL | $7.12 | 221,618 | 0.01283 | $0.043216 | 12 | ||
20h ago | BUY | $8.38 | 257,797 | 0.01500 | $0.043253 | 44 | ||
20h ago | SELL | $2.44 | 75,548 | 0.004371 | $0.043231 | |||
20h ago | SELL | $7.46 | 230,873 | 0.01337 | $0.043233 | |||
22h ago | SELL | $1.84 | 57,171 | 0.003314 | $0.043224 | |||
22h ago | SELL | $12.61 | 391,763 | 0.02274 | $0.043220 | |||
22h ago | BUY | $8.07 | 250,000 | 0.01459 | $0.043229 | |||
23h ago | SELL | $38.93 | 1,209,760 | 0.07052 | $0.043218 | 11 | ||
23h ago | SELL | $39.25 | 1,209,760 | 0.07113 | $0.043245 | 99 | ||
23h ago | SELL | $39.60 | 1,209,760 | 0.07174 | $0.043273 | 107 | ||
23h ago | SELL | $39.94 | 1,209,760 | 0.07236 | $0.043301 | 77 | ||
23h ago | SELL | $40.28 | 1,209,760 | 0.07299 | $0.043330 | 77 | ||
23h ago | SELL | $40.62 | 1,209,760 | 0.07363 | $0.043357 | 100 | ||
23h ago | BUY | $106.48 | 3,178,225 | 0.1930 | $0.043350 | |||
1d ago | SELL | $7.07 | 215,527 | 0.01288 | $0.043280 | |||
1d ago | BUY | $4.54 | 138,027 | 0.008297 | $0.043292 | |||
1d ago | BUY | $150.93 | 4,649,844 | 0.2747 | $0.043246 | 108 | ||
1d ago | BUY | $329.70 | 10,711,524 | 0.6000 | $0.043078 | |||
1d ago | SELL | $6.88 | 233,739 | 0.01256 | $0.042945 | |||
1d ago | SELL | $28.25 | 956,740 | 0.05163 | $0.042952 | 55 | ||
1d ago | SELL | $28.43 | 956,740 | 0.05196 | $0.042971 | 1320 | ||
1d ago | SELL | $5.69 | 187,640 | 0.01023 | $0.043036 | |||
1d ago | BUY | $100.45 | 3,350,707 | 0.1816 | $0.042998 | 108 | ||
1d ago | BUY | $100.02 | 3,416,388 | 0.1810 | $0.042927 | 1320 | ||
1d ago | BUY | $11.60 | 401,416 | 0.02100 | $0.042889 | 11 | ||
1d ago | BUY | $107.56 | 3,773,324 | 0.1946 | $0.042850 | 1320 | ||
1d ago | BUY | $106.78 | 3,841,492 | 0.1932 | $0.042779 | 103 |