TXNS493
MuaBán
259234
Âm lượng$76.1K
Mua VolBán Vol
$38.6K$37.5K
Người làm252
Người muaNgười bán
162175
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
9,944,34499.99%
Tổng cung9,944,344
Cung cấp tối đa9,944,344
Đã gộp lạiCKP1,166,991($708.9K)
Đã gộp lạiWBNB185.51($110.4K)
Bộ chuyển đổi
1CKP
= $0.60
?CKP
USD
Về
Tổng quan về Cakepie
Cakepie (CKP) đã được ra mắt trên 01.10.2024 và hiện đang giao dịch ở mức $0.6088. Nguồn cung lưu hành của Cakepie là 9.94M và có vốn hóa thị trường là $6.05M.
Giá Cakepie và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cakepie (CKP) đã thay đổi +1.9%, với khối lượng giao dịch là $6.05M. Hãy theo dõi giá của Cakepie trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CKP | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $163.55 | 268.63 | 0.2748 | $0.60 | |||
2m ago | BUY | $11.70 | 19.22 | 0.01966 | $0.60 | 16 | ||
3m ago | SELL | $15.68 | 25.88 | 0.02634 | $0.60 | |||
18m ago | SELL | $48.29 | 79.45 | 0.08088 | $0.60 | |||
20m ago | BUY | $48.56 | 79.45 | 0.08128 | $0.61 | |||
22m ago | SELL | $8.96 | 14.77 | 0.01503 | $0.60 | 19 | ||
23m ago | SELL | $40.99 | 67.59 | 0.06880 | $0.60 | |||
23m ago | BUY | $41.19 | 67.59 | 0.06915 | $0.60 | |||
26m ago | SELL | $1.27 | 2.09 | 0.002136 | $0.60 | 94 | ||
26m ago | BUY | $82.11 | 134.89 | 0.1379 | $0.60 | 94 | ||
31m ago | BUY | $9.68 | 15.90 | 0.01626 | $0.60 | 16 | ||
31m ago | SELL | $99.93 | 164.96 | 0.1678 | $0.60 | |||
31m ago | BUY | $100.45 | 164.96 | 0.1687 | $0.60 | |||
32m ago | SELL | $24.03 | 39.67 | 0.04036 | $0.60 | |||
38m ago | BUY | $178.69 | 293.16 | 0.2997 | $0.60 | |||
40m ago | SELL | $0.55 | 0.9204 | 0.039361 | $0.60 | |||
41m ago | SELL | $9.61 | 15.84 | 0.01611 | $0.60 | |||
44m ago | BUY | $21.40 | 35.09 | 0.03587 | $0.60 | 1931 | ||
46m ago | BUY | $25.70 | 42.13 | 0.04306 | $0.61 | 694 | ||
46m ago | SELL | $2,968.82 | 4,867.38 | 4.97 | $0.60 | |||
46m ago | SELL | $610.61 | 995.17 | 1.02 | $0.61 | |||
49m ago | SELL | $7.28 | 11.88 | 0.01222 | $0.61 | 10 | ||
56m ago | SELL | $17.92 | 29.23 | 0.03008 | $0.61 | 1016 | ||
59m ago | SELL | $99.98 | 162.97 | 0.1677 | $0.61 | |||
1h ago | BUY | $100.48 | 162.97 | 0.1686 | $0.61 | |||
1h ago | SELL | $181.47 | 295.44 | 0.3041 | $0.61 | |||
1h ago | SELL | $100.24 | 162.65 | 0.1675 | $0.61 | |||
1h ago | BUY | $23.93 | 38.63 | 0.04000 | $0.61 | |||
1h ago | BUY | $100.74 | 162.65 | 0.1683 | $0.61 | |||
1h ago | SELL | $0.59 | 0.9671 | 0.039958 | $0.61 | |||
1h ago | SELL | $100.35 | 162.02 | 0.1668 | $0.61 | |||
1h ago | BUY | $100.85 | 162.02 | 0.1677 | $0.62 | |||
1h ago | SELL | $104.21 | 168.26 | 0.1732 | $0.61 | |||
1h ago | BUY | $104.74 | 168.26 | 0.1741 | $0.62 | |||
1h ago | SELL | $34.49 | 55.64 | 0.05730 | $0.61 | |||
1h ago | SELL | $1.35 | 2.18 | 0.002249 | $0.62 | 41 | ||
1h ago | BUY | $83.15 | 133.33 | 0.1379 | $0.62 | 41 | ||
1h ago | SELL | $49.23 | 79.25 | 0.08160 | $0.62 | |||
1h ago | BUY | $49.50 | 79.25 | 0.08201 | $0.62 | |||
1h ago | SELL | $49.52 | 79.74 | 0.08210 | $0.62 | |||
1h ago | BUY | $49.79 | 79.74 | 0.08251 | $0.62 | |||
2h ago | BUY | $40.76 | 65.49 | 0.06776 | $0.62 | |||
2h ago | SELL | $8.52 | 13.75 | 0.01416 | $0.61 | 18 | ||
2h ago | BUY | $8.56 | 13.75 | 0.01423 | $0.62 | 21 | ||
2h ago | SELL | $29.61 | 47.67 | 0.04908 | $0.62 | |||
2h ago | SELL | $54.85 | 88.28 | 0.09089 | $0.62 | |||
2h ago | BUY | $29.77 | 47.67 | 0.04933 | $0.62 | |||
2h ago | BUY | $55.05 | 88.28 | 0.09134 | $0.62 | |||
2h ago | SELL | $24.60 | 39.61 | 0.04078 | $0.62 | |||
2h ago | BUY | $24.74 | 39.61 | 0.04098 | $0.62 | |||
2h ago | SELL | $2.35 | 3.78 | 0.003895 | $0.62 | 12 | ||
2h ago | SELL | $19.62 | 31.55 | 0.03248 | $0.62 | 15 | ||
2h ago | BUY | $19.72 | 31.55 | 0.03264 | $0.62 | 19 | ||
2h ago | BUY | $9.75 | 15.59 | 0.01612 | $0.62 | 20 | ||
2h ago | BUY | $28.04 | 44.83 | 0.04638 | $0.62 | |||
2h ago | SELL | $218.52 | 351.18 | 0.3615 | $0.62 | |||
2h ago | SELL | $93.23 | 150.00 | 0.1545 | $0.62 | |||
2h ago | SELL | $106.46 | 171.26 | 0.1764 | $0.62 | |||
2h ago | BUY | $9.69 | 15.51 | 0.01607 | $0.62 | 21 | ||
2h ago | BUY | $99.60 | 159.38 | 0.1650 | $0.62 | |||
2h ago | BUY | $102.28 | 163.72 | 0.1695 | $0.62 | |||
2h ago | SELL | $218.69 | 351.49 | 0.3621 | $0.62 | |||
2h ago | BUY | $219.66 | 351.18 | 0.3636 | $0.62 | |||
2h ago | SELL | $49.86 | 80.14 | 0.08255 | $0.62 | |||
2h ago | SELL | $198.45 | 319.06 | 0.3287 | $0.62 | |||
2h ago | BUY | $34.79 | 55.64 | 0.05764 | $0.62 | |||
2h ago | BUY | $199.42 | 319.06 | 0.3304 | $0.62 | |||
2h ago | BUY | $120.48 | 192.76 | 0.1995 | $0.62 | |||
2h ago | SELL | $69.31 | 111.45 | 0.1147 | $0.62 | |||
2h ago | BUY | $69.66 | 111.45 | 0.1153 | $0.62 | |||
2h ago | BUY | $219.62 | 351.49 | 0.3636 | $0.62 | |||
2h ago | SELL | $100.19 | 161.19 | 0.1658 | $0.62 | |||
2h ago | BUY | $100.69 | 161.19 | 0.1667 | $0.62 | |||
2h ago | SELL | $93.23 | 150.00 | 0.1543 | $0.62 | |||
2h ago | BUY | $19.71 | 31.53 | 0.03261 | $0.62 | 28 | ||
2h ago | BUY | $50.10 | 80.14 | 0.08288 | $0.62 | |||
2h ago | BUY | $120.56 | 192.96 | 0.1995 | $0.62 | |||
2h ago | SELL | $57.98 | 93.29 | 0.09597 | $0.62 | |||
2h ago | BUY | $120.54 | 193.00 | 0.1995 | $0.62 | |||
2h ago | BUY | $158.91 | 254.46 | 0.2629 | $0.62 | |||
2h ago | SELL | $607.75 | 977.27 | 1.00 | $0.62 | |||
2h ago | BUY | $610.75 | 977.27 | 1.01 | $0.62 | |||
2h ago | SELL | $1.35 | 2.18 | 0.002249 | $0.62 | 82 | ||
2h ago | BUY | $83.40 | 133.59 | 0.1379 | $0.62 | 82 | ||
2h ago | BUY | $60.15 | 96.37 | 0.09951 | $0.62 | |||
2h ago | SELL | $15.94 | 25.63 | 0.02633 | $0.62 | 1931 | ||
2h ago | SELL | $72.34 | 116.29 | 0.1194 | $0.62 | |||
2h ago | BUY | $72.72 | 116.29 | 0.1200 | $0.62 | |||
2h ago | SELL | $20.38 | 32.78 | 0.03368 | $0.62 | |||
3h ago | BUY | $60.22 | 96.37 | 0.09951 | $0.62 | |||
3h ago | SELL | $54.51 | 87.68 | 0.09008 | $0.62 | |||
3h ago | BUY | $51.06 | 81.72 | 0.08438 | $0.62 | |||
3h ago | BUY | $54.78 | 87.68 | 0.09052 | $0.62 | |||
3h ago | SELL | $70.98 | 114.23 | 0.1173 | $0.62 | |||
3h ago | BUY | $20.47 | 32.78 | 0.03385 | $0.62 | |||
3h ago | BUY | $71.34 | 114.23 | 0.1179 | $0.62 | |||
3h ago | SELL | $71.92 | 115.78 | 0.1189 | $0.62 | |||
3h ago | BUY | $72.28 | 115.78 | 0.1195 | $0.62 | |||
3h ago | SELL | $21.07 | 33.93 | 0.03485 | $0.62 | |||
3h ago | BUY | $34.73 | 55.65 | 0.05744 | $0.62 |