Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS1
MuaBán
10
Âm lượng$<1
Mua VolBán Vol
$<1$0
Người làm1
Người muaNgười bán
10
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
2,438.3299.99%
Tổng cung2,438.32
Cung cấp tối đa2,438.34
Đã gộp lạiFARM0.3456($7)
Đã gộp lạiBUSD6.63($7)
Bộ chuyển đổi
1FARM
= $18.57
?FARM
USD
Về
Tổng quan về FARM Reward Token
FARM Reward Token (FARM) đã được ra mắt trên 03.31.2021 và hiện đang giao dịch ở mức $18.5718. Nguồn cung lưu hành của FARM Reward Token là 2,438.33 và có vốn hóa thị trường là $45,284.0.
Giá FARM Reward Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của FARM Reward Token (FARM) đã thay đổi +3.6%, với khối lượng giao dịch là $45,284.0. Hãy theo dõi giá của FARM Reward Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FARM | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.23 | 0.01251 | 0.033892 | $18.57 | |||
1d ago | BUY | $<1 | 0.057886 | 0.062332 | $17.92 | |||
1d ago | BUY | $<1 | 0.002425 | 0.047126 | $17.80 | |||
1d ago | SELL | $<1 | 0.001660 | 0.044800 | $17.69 | |||
2d ago | BUY | $<1 | 0.005628 | 0.031609 | $17.56 | |||
2d ago | BUY | $0.82 | 0.05484 | 0.001341 | $15.03 | |||
2d ago | SELL | $2.07 | 0.1154 | 0.003374 | $17.95 | |||
2d ago | BUY | $2.85 | 0.1849 | 0.004648 | $15.44 | |||
2d ago | SELL | $2.85 | 0.1853 | 0.004649 | $15.41 | |||
4d ago | BUY | $<1 | 0.034835 | 0.041989 | $24.86 | |||
4d ago | SELL | $<1 | 0.002459 | 0.031013 | $24.92 | |||
5d ago | SELL | $<1 | 0.041775 | 0.067539 | $25.13 | |||
5d ago | SELL | $<1 | 0.003654 | 0.031570 | $25.44 | |||
5d ago | BUY | $0.32 | 0.01319 | 0.035519 | $24.75 | |||
6d ago | BUY | $<1 | 0.034907 | 0.041955 | $23.67 | |||
6d ago | BUY | $<1 | 0.031346 | 0.055353 | $23.62 | |||
6d ago | BUY | $<1 | 0.003021 | 0.031190 | $23.39 | |||
6d ago | SELL | $0.14 | 0.006274 | 0.032486 | $23.53 | |||
6d ago | SELL | $0.10 | 0.004358 | 0.031785 | $24.36 | |||
6d ago | SELL | $<1 | 0.041934 | 0.068039 | $24.71 | |||
6d ago | BUY | $<1 | 0.055453 | 0.062275 | $24.81 | |||
6d ago | BUY | $0.36 | 0.01533 | 0.036089 | $23.61 | |||
6d ago | SELL | $0.34 | 0.01454 | 0.035739 | $23.46 | |||
6d ago | BUY | $0.24 | 0.01047 | 0.034203 | $23.86 | |||
6d ago | SELL | $0.22 | 0.009493 | 0.033781 | $23.68 | |||
6d ago | SELL | $0.25 | 0.01000 | 0.034245 | $25.23 | |||
6d ago | BUY | $0.51 | 0.02088 | 0.038596 | $24.47 | |||
6d ago | BUY | $<1 | 0.003514 | 0.031336 | $22.60 | |||
6d ago | SELL | $<1 | 0.002137 | 0.048055 | $22.40 | |||
6d ago | BUY | $0.61 | 0.02980 | 0.001038 | $20.71 | |||
8d ago | BUY | $<1 | 0.003282 | 0.031051 | $18.76 | |||
8d ago | BUY | $0.14 | 0.007759 | 0.032407 | $18.18 | |||
8d ago | SELL | $0.70 | 0.03594 | 0.001207 | $19.68 | |||
8d ago | SELL | $<1 | 0.002649 | 0.049973 | $22.05 | |||
8d ago | BUY | $0.29 | 0.01401 | 0.035149 | $21.39 | |||
8d ago | SELL | $0.30 | 0.01426 | 0.035225 | $21.32 | |||
8d ago | BUY | $0.12 | 0.005850 | 0.032206 | $21.95 | |||
8d ago | BUY | $<1 | 0.033586 | 0.041327 | $21.54 | |||
8d ago | SELL | $0.17 | 0.007893 | 0.032978 | $21.96 | |||
8d ago | SELL | $<1 | 0.001933 | 0.047522 | $22.64 | |||
8d ago | BUY | $0.45 | 0.02120 | 0.037808 | $21.43 | |||
11d ago | BUY | $<1 | 0.001196 | 0.044053 | $20.01 | |||
11d ago | SELL | $<1 | 0.001186 | 0.044041 | $19.93 | |||
12d ago | SELL | $<1 | 0.001338 | 0.044496 | $20.08 | |||
12d ago | BUY | $<1 | 0.044220 | 0.051425 | $20.24 | |||
12d ago | BUY | $0.27 | 0.01412 | 0.034575 | $19.42 | |||
12d ago | SELL | $0.80 | 0.03837 | 0.001334 | $20.84 | |||
13d ago | BUY | $<1 | 0.001239 | 0.044916 | $23.40 | |||
15d ago | BUY | $<1 | 0.004326 | 0.031714 | $22.99 | |||
17d ago | BUY | $<1 | 0.003449 | 0.031397 | $22.44 | |||
17d ago | SELL | $0.28 | 0.01246 | 0.035175 | $23.00 | |||
18d ago | SELL | $<1 | 0.002056 | 0.048896 | $24.09 | |||
18d ago | SELL | $0.26 | 0.01045 | 0.034710 | $25.09 | |||
19d ago | SELL | $<1 | 0.039065 | 0.044021 | $26.07 | |||
19d ago | BUY | $<1 | 0.001027 | 0.044561 | $26.16 | |||
19d ago | SELL | $0.33 | 0.01248 | 0.035744 | $27.11 | |||
19d ago | SELL | $<1 | 0.001479 | 0.047115 | $28.45 | |||
19d ago | SELL | $<1 | 0.001363 | 0.046620 | $28.74 | |||
19d ago | BUY | $0.24 | 0.008889 | 0.034224 | $28.11 | |||
19d ago | SELL | $0.13 | 0.004942 | 0.032305 | $27.60 | |||
19d ago | BUY | $0.31 | 0.01156 | 0.035294 | $27.09 | |||
21d ago | SELL | $<1 | 0.001745 | 0.047764 | $26.08 | |||
22d ago | SELL | $<1 | 0.001716 | 0.047491 | $26.39 | |||
23d ago | SELL | $0.24 | 0.008804 | 0.034000 | $27.37 | |||
25d ago | SELL | $0.10 | 0.003771 | 0.031795 | $28.59 | |||
25d ago | BUY | $0.21 | 0.007534 | 0.033553 | $28.33 | |||
25d ago | SELL | $0.16 | 0.005778 | 0.032694 | $28.04 | |||
26d ago | BUY | $<1 | 0.001601 | 0.047520 | $28.57 | |||
26d ago | SELL | $<1 | 0.001311 | 0.046127 | $28.42 | |||
26d ago | BUY | $0.24 | 0.008979 | 0.034103 | $27.80 | |||
26d ago | BUY | $0.27 | 0.01075 | 0.034596 | $25.97 | |||
26d ago | SELL | $0.32 | 0.01241 | 0.035356 | $26.01 | |||
26d ago | SELL | $0.14 | 0.005399 | 0.032463 | $27.64 | |||
27d ago | BUY | $0.18 | 0.006756 | 0.033075 | $27.62 | |||
27d ago | SELL | $0.14 | 0.005266 | 0.032354 | $27.36 | |||
27d ago | BUY | $0.27 | 0.01020 | 0.034497 | $27.01 | |||
27d ago | SELL | $0.26 | 0.009702 | 0.034188 | $26.84 | |||
27d ago | BUY | $0.24 | 0.008881 | 0.033811 | $27.04 | |||
27d ago | SELL | $<1 | 0.037921 | 0.043289 | $26.19 | |||
27d ago | BUY | $0.33 | 0.01338 | 0.035353 | $25.22 | |||
28d ago | SELL | $0.10 | 0.004288 | 0.031662 | $24.36 | |||
28d ago | SELL | $0.26 | 0.01028 | 0.034122 | $25.57 | |||
29d ago | SELL | $0.10 | 0.003760 | 0.031594 | $26.81 | |||
29d ago | SELL | $0.32 | 0.01159 | 0.035200 | $28.29 | |||
29d ago | BUY | $0.74 | 0.02774 | 0.001183 | $26.91 | |||
1mo ago | BUY | $<1 | 0.003824 | 0.031442 | $24.15 | |||
1mo ago | BUY | $0.17 | 0.007717 | 0.032869 | $23.27 | |||
1mo ago | BUY | $<1 | 0.039969 | 0.043606 | $22.63 | |||
1mo ago | SELL | $0.25 | 0.01077 | 0.034002 | $23.25 | |||
1mo ago | SELL | $<1 | 0.003238 | 0.031259 | $24.33 | |||
1mo ago | BUY | $0.24 | 0.01043 | 0.033981 | $23.88 | |||
1mo ago | SELL | $0.37 | 0.01559 | 0.036029 | $24.18 | |||
1mo ago | BUY | $<1 | 0.038068 | 0.043284 | $25.48 | |||
1mo ago | SELL | $0.25 | 0.009632 | 0.034022 | $26.13 | |||
1mo ago | SELL | $0.28 | 0.01026 | 0.034602 | $28.00 | |||
1mo ago | BUY | $0.32 | 0.01142 | 0.035085 | $28.00 | |||
1mo ago | BUY | $<1 | 0.002256 | 0.049508 | $26.69 | |||
1mo ago | BUY | $<1 | 0.037602 | 0.043154 | $26.42 | |||
1mo ago | BUY | $<1 | 0.031217 | 0.055038 | $26.34 | |||
1mo ago | BUY | $0.13 | 0.005053 | 0.032054 | $25.88 |