TXNS1
MuaBán
01
Âm lượng$<1
Mua VolBán Vol
$0$<1
Người làm1
Người muaNgười bán
01
Bảo vệ
7 Cảnh báo
Cung cấp tuần hoàn
143.72T14.37%
Tổng cung145.10T
Cung cấp tối đa>999Q
Đã gộp lạiBNBD31.39T($120.5K)
Đã gộp lạiWBNB213.26($120.5K)
Bộ chuyển đổi
1BNBD
= $0.083830
?BNBD
USD
Về
Tổng quan về BNB Diamond
BNB Diamond (BNBD) đã được ra mắt trên 05.10.2021 và hiện đang giao dịch ở mức $0.0(8)3830. Nguồn cung lưu hành của BNB Diamond là 143.72T và có vốn hóa thị trường là $550,533.
Giá BNB Diamond và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB Diamond (BNBD) đã thay đổi -4.9%, với khối lượng giao dịch là $550,533. Hãy theo dõi giá của BNB Diamond trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BNBD | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 1,143,974 | 0.057753 | $0.083830 | |||
1d ago | SELL | $<1 | 0.01175 | 0.0137967 | $0.084027 | |||
2d ago | SELL | $19.27 | 4.79B | 0.03249 | $0.084021 | |||
2d ago | SELL | $<1 | 1,028,305 | 0.056970 | $0.084059 | |||
2d ago | SELL | $<1 | 3,600.86 | 0.072441 | $0.084063 | |||
2d ago | SELL | $0.14 | 35,796,011 | 0.032424 | $0.084050 | |||
2d ago | SELL | $4.75 | 1.17B | 0.007952 | $0.084056 | |||
2d ago | SELL | $<1 | 98,780 | 0.066697 | $0.084048 | |||
3d ago | SELL | $<1 | 61,181 | 0.064148 | $0.084052 | |||
4d ago | SELL | $<1 | 163,145 | 0.051106 | $0.083968 | |||
4d ago | BUY | $0.58 | 145,723,281 | 0.03993 | $0.083988 | |||
4d ago | SELL | $1.82 | 447,491,527 | 0.003034 | $0.084077 | |||
4d ago | SELL | $<1 | 248,991 | 0.051688 | $0.083994 | |||
4d ago | SELL | $<1 | 163,139 | 0.051106 | $0.083990 | |||
4d ago | BUY | $0.58 | 145,719,023 | 0.039929 | $0.084010 | |||
4d ago | SELL | $<1 | 249,287 | 0.051690 | $0.084062 | |||
6d ago | SELL | $<1 | 937,317 | 0.056355 | $0.084129 | |||
6d ago | SELL | $2.70 | 647,462,374 | 0.004390 | $0.084182 | |||
6d ago | BUY | $1.87 | 450,744,451 | 0.003071 | $0.084148 | |||
6d ago | BUY | $<1 | 9,245,036 | 0.0463 | $0.084158 | |||
6d ago | SELL | $3.34 | 813,829,270 | 0.005518 | $0.084113 | |||
7d ago | SELL | $4.26 | 1.04B | 0.007055 | $0.084099 | |||
7d ago | SELL | $<1 | 1,590,835 | 0.041078 | $0.084096 | |||
7d ago | SELL | $21.87 | 5.34B | 0.03621 | $0.084096 | |||
7d ago | SELL | $0.33 | 82,819,393 | 0.035618 | $0.084087 | |||
8d ago | SELL | $<1 | 2,766,539 | 0.041876 | $0.084107 | |||
8d ago | SELL | $<1 | 2,497,025 | 0.041693 | $0.084138 | |||
8d ago | SELL | $<1 | 978,181 | 0.056635 | $0.084136 | |||
8d ago | BUY | $3.63 | 873,935,496 | 0.005958 | $0.084154 | |||
9d ago | SELL | $<1 | 193,934 | 0.051315 | $0.084126 | |||
9d ago | BUY | $0.71 | 173,261,699 | 0.001181 | $0.084147 | |||
9d ago | SELL | $<1 | 2,140,129 | 0.041451 | $0.084127 | |||
9d ago | SELL | $2.20 | 536,159,263 | 0.003636 | $0.084103 | |||
9d ago | SELL | $0.20 | 50,952,374 | 0.033456 | $0.084097 | |||
9d ago | SELL | $20.97 | 5.08B | 0.03443 | $0.084131 | |||
9d ago | SELL | $1.57 | 382,488,705 | 0.002595 | $0.084109 | |||
10d ago | SELL | $3.68 | 865,986,873 | 0.005876 | $0.084252 | |||
10d ago | SELL | $<1 | 1,323,555 | 0.058981 | $0.084283 | |||
10d ago | SELL | $25.10 | 5.89B | 0.03996 | $0.084263 | |||
10d ago | SELL | $2.67 | 624,138,176 | 0.004237 | $0.084278 | |||
10d ago | SELL | $3.24 | 749,451,238 | 0.005088 | $0.084330 | |||
10d ago | SELL | $2.45 | 567,271,354 | 0.003851 | $0.084330 | |||
11d ago | SELL | $<1 | 1,217,997 | 0.058269 | $0.084317 | |||
12d ago | SELL | $<1 | 743,571 | 0.055048 | $0.084231 | |||
12d ago | SELL | $<1 | 290,291 | 0.051970 | $0.084278 | |||
12d ago | SELL | $<1 | 1,043,396 | 0.057084 | $0.084278 | |||
12d ago | SELL | $<1 | 471,433 | 0.053200 | $0.084279 | |||
12d ago | SELL | $<1 | 254,646 | 0.051728 | $0.084279 | |||
13d ago | SELL | $<1 | 532,988 | 0.053618 | $0.084305 | |||
13d ago | SELL | $<1 | 184,291 | 0.051251 | $0.084309 | |||
13d ago | SELL | $<1 | 323,935 | 0.052199 | $0.084303 | |||
13d ago | SELL | $2.16 | 501,658,259 | 0.003406 | $0.084322 | |||
13d ago | SELL | $<1 | 16,375,219 | 0.031111 | $0.084326 | |||
13d ago | SELL | $0.38 | 88,241,112 | 0.035991 | $0.084328 | |||
13d ago | BUY | $0.52 | 120,331,522 | 0.038211 | $0.084350 | |||
13d ago | SELL | $0.24 | 57,627,126 | 0.033912 | $0.084337 | |||
13d ago | BUY | $0.34 | 78,584,449 | 0.035362 | $0.084360 | |||
13d ago | SELL | $1.38 | 320,117,544 | 0.002173 | $0.084338 | |||
14d ago | SELL | $<1 | 166,734 | 0.051132 | $0.084267 | |||
14d ago | SELL | $<1 | 282,064 | 0.051915 | $0.084235 | |||
14d ago | BUY | $1.07 | 252,120,291 | 0.001720 | $0.084256 | |||
14d ago | SELL | $15.95 | 3.76B | 0.02556 | $0.084237 | |||
14d ago | SELL | $<1 | 172,992 | 0.051174 | $0.084232 | |||
14d ago | BUY | $0.65 | 154,644,712 | 0.001055 | $0.084254 | |||
15d ago | SELL | $<1 | 2,847.31 | 0.071933 | $0.084229 | |||
15d ago | SELL | $<1 | 0.5292 | 0.0113594 | $0.084219 | |||
15d ago | SELL | $7.61 | 1.80B | 0.01225 | $0.084222 | |||
15d ago | SELL | $11.07 | 2.62B | 0.01781 | $0.084223 | |||
15d ago | SELL | $<1 | 2,619.88 | 0.071779 | $0.084258 | |||
16d ago | SELL | $<1 | 150,970 | 0.051025 | $0.084253 | |||
16d ago | SELL | $<1 | 20,969,397 | 0.031424 | $0.084241 | |||
16d ago | SELL | $<1 | 163,826 | 0.051112 | $0.084302 | |||
16d ago | BUY | $0.63 | 146,471,206 | 0.001000 | $0.084324 | |||
20d ago | SELL | $<1 | 1,523,136 | 0.041034 | $0.084303 | |||
20d ago | SELL | $<1 | 1,690,682 | 0.041148 | $0.084307 | |||
21d ago | SELL | $40.42 | 9.42B | 0.06404 | $0.084288 | |||
21d ago | BUY | $19.83 | 4.63B | 0.03163 | $0.084282 | |||
21d ago | SELL | $7.35 | 1.73B | 0.01173 | $0.084258 | |||
22d ago | SELL | $1.25 | 306,685,927 | 0.002084 | $0.084099 | |||
22d ago | SELL | $1.96 | 477,064,721 | 0.003242 | $0.084114 | |||
22d ago | SELL | $2.40 | 588,211,011 | 0.003997 | $0.084086 | |||
22d ago | SELL | $3.03 | 737,681,158 | 0.005013 | $0.084117 | |||
23d ago | SELL | $<1 | 1,245,217 | 0.058463 | $0.084063 | |||
25d ago | SELL | $0.49 | 125,370,947 | 0.038521 | $0.083929 | |||
25d ago | SELL | $<1 | 2,638,106 | 0.041793 | $0.083869 | |||
25d ago | SELL | $3.55 | 915,003,209 | 0.006219 | $0.083886 | |||
27d ago | BUY | $0.99 | 273,329,048 | 0.001867 | $0.083657 | |||
27d ago | SELL | $<1 | 422,577 | 0.052872 | $0.083534 | |||
28d ago | SELL | $0.21 | 57,367,468 | 0.033899 | $0.083717 | |||
28d ago | SELL | $<1 | 345,106 | 0.052345 | $0.083845 | |||
29d ago | SELL | $<1 | 2,549,401 | 0.041732 | $0.084075 | |||
1mo ago | SELL | $9.02 | 2.22B | 0.01509 | $0.084061 | |||
1mo ago | SELL | $0.33 | 82,851,649 | 0.035632 | $0.084054 | |||
1mo ago | SELL | $4.63 | 1.14B | 0.007739 | $0.084071 | |||
1mo ago | SELL | $5.39 | 1.32B | 0.008950 | $0.084098 | |||
1mo ago | SELL | $1.10 | 270,642,332 | 0.001840 | $0.084076 | |||
1mo ago | BUY | $0.41 | 102,128,747 | 0.036979 | $0.084062 | |||
1mo ago | SELL | $<1 | 54,799 | 0.063726 | $0.084043 | |||
1mo ago | SELL | $0.70 | 171,509,686 | 0.001166 | $0.084088 | |||
1mo ago | SELL | $6.36 | 1.54B | 0.01050 | $0.084118 |